Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.16
|
7.31
|
7.39
|
7.13
|
7.39
|
7.25
|
|
|
807 738.57
|
671.00
|
7.33
|
7.40
|
7.35
|
7.23
|
7.46
|
7.40
|
|
|
1 054 714.10
|
923.00
|
7.22
|
7.41
|
7.13
|
7.13
|
7.42
|
7.38
|
|
|
1 596 172.76
|
1 144.00
|
6.85
|
7.02
|
7.05
|
6.90
|
7.14
|
7.02
|
|
|
813 578.42
|
677.00
|
6.96
|
7.13
|
7.12
|
6.83
|
7.12
|
7.04
|
|
|
474 407.59
|
430.00
|
6.85
|
7.10
|
7.03
|
6.83
|
7.14
|
7.05
|
|
|
839 334.96
|
842.00
|
7.00
|
7.15
|
7.23
|
6.95
|
7.23
|
7.06
|
|
|
2 097 299.52
|
1 263.00
|
7.15
|
7.40
|
7.20
|
7.15
|
7.37
|
7.37
|
|
|
1 725 387.04
|
1 079.00
|
6.95
|
7.21
|
6.67
|
6.67
|
7.25
|
7.18
|
|
|
2 311 485.31
|
1 503.00
|
6.64
|
6.72
|
6.62
|
6.58
|
6.73
|
6.66
|
|
|
859 144.42
|
811.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.