Показано 0 из 0
Дата |
---|
12:04 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.912
|
4.996
|
4.872
|
4.872
|
4.876
|
4.876
|
|
|
|
|
4.852
|
4.912
|
4.97
|
4.814
|
4.97
|
4.814
|
|
|
|
|
4.94
|
5.00
|
4.986
|
4.872
|
5.005
|
4.872
|
|
|
|
|
4.98
|
5.045
|
4.716
|
4.712
|
4.94
|
4.94
|
|
|
|
|
4.71
|
4.772
|
4.738
|
4.684
|
4.75
|
4.684
|
|
|
|
|
4.73
|
4.79
|
4.69
|
4.634
|
4.696
|
4.686
|
|
|
|
|
4.75
|
4.812
|
4.95
|
4.726
|
4.95
|
4.778
|
|
|
|
|
4.938
|
4.998
|
4.852
|
4.852
|
4.964
|
4.916
|
|
|
|
|
4.90
|
4.96
|
4.536
|
4.536
|
4.884
|
4.884
|
|
|
|
|
4.512
|
4.574
|
4.534
|
4.51
|
4.534
|
4.51
|
|
|
|
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.