|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.002
|
1.034
|
1.038
|
1.002
|
1.038
|
1.008
|
|
|
2 794 368.87
|
130.00
|
|
1.004
|
1.04
|
1.04
|
1.014
|
1.04
|
1.014
|
|
|
1 239 849.03
|
89.00
|
|
1.008
|
1.04
|
1.02
|
1.002
|
1.03
|
1.018
|
|
|
2 818 613.33
|
160.00
|
|
0.99
|
1.04
|
1.05
|
0.99
|
1.058
|
1.02
|
|
|
9 112 756.41
|
317.00
|
|
1.01
|
1.06
|
1.058
|
1.02
|
1.058
|
1.042
|
|
|
3 324 106.40
|
176.00
|
|
1.01
|
1.06
|
1.074
|
1.02
|
1.088
|
1.058
|
|
|
139 557 635.93
|
605.00
|
|
1.06
|
1.11
|
1.08
|
1.06
|
1.128
|
1.072
|
|
|
1 745 092.96
|
118.00
|
|
1.08
|
1.154
|
1.092
|
1.082
|
1.128
|
1.126
|
|
|
881 042.21
|
103.00
|
|
1.09
|
1.154
|
1.198
|
1.102
|
1.198
|
1.106
|
|
|
1 528 643.41
|
183.00
|
|
1.128
|
1.22
|
1.12
|
1.108
|
1.178
|
1.13
|
|
|
2 019 323.00
|
193.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
