|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.04
|
1.074
|
1.044
|
1.02
|
1.066
|
1.066
|
|
|
926 321.30
|
94.00
|
|
1.00
|
1.074
|
1.08
|
1.03
|
1.08
|
1.036
|
|
|
2 894 393.02
|
210.00
|
|
1.06
|
1.10
|
1.098
|
1.07
|
1.102
|
1.078
|
|
|
1 559 381.24
|
126.00
|
|
1.05
|
1.098
|
1.08
|
1.07
|
1.098
|
1.096
|
|
|
790 056.00
|
95.00
|
|
1.05
|
1.082
|
1.088
|
1.058
|
1.088
|
1.066
|
|
|
1 172 341.73
|
111.00
|
|
1.05
|
1.098
|
1.082
|
1.062
|
1.082
|
1.08
|
|
|
832 036.87
|
99.00
|
|
1.04
|
1.082
|
1.07
|
1.054
|
1.098
|
1.082
|
|
|
996 660.06
|
137.00
|
|
1.06
|
1.108
|
1.108
|
1.064
|
1.108
|
1.064
|
|
|
1 037 274.35
|
121.00
|
|
1.086
|
1.108
|
1.096
|
1.088
|
1.10
|
1.094
|
|
|
819 247.05
|
104.00
|
|
1.084
|
1.096
|
1.14
|
1.084
|
1.14
|
1.09
|
|
|
737 574.76
|
108.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
