|
|
|
|
Дата |
|---|
| 11:59 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.04
|
1.052
|
1.04
|
1.024
|
1.05
|
1.04
|
|
|
295 815.91
|
24.00
|
|
1.00
|
1.056
|
1.05
|
1.02
|
1.054
|
1.04
|
|
|
1 140 167.57
|
134.00
|
|
1.022
|
1.05
|
1.022
|
1.022
|
1.046
|
1.034
|
|
|
735 820.51
|
62.00
|
|
1.01
|
1.07
|
1.05
|
1.006
|
1.05
|
1.034
|
|
|
969 669.68
|
94.00
|
|
1.00
|
1.09
|
1.05
|
1.01
|
1.05
|
1.032
|
|
|
640 478.81
|
76.00
|
|
1.004
|
1.09
|
1.042
|
1.02
|
1.048
|
1.03
|
|
|
906 405.66
|
75.00
|
|
1.03
|
1.094
|
1.092
|
1.04
|
1.094
|
1.06
|
|
|
1 707 327.17
|
168.00
|
|
0.987
|
1.096
|
1.06
|
1.06
|
1.128
|
1.09
|
|
|
5 904 170.38
|
550.00
|
|
0.98
|
1.06
|
1.03
|
0.99
|
1.042
|
1.01
|
|
|
1 772 685.43
|
118.00
|
|
1.002
|
1.05
|
1.05
|
1.014
|
1.05
|
1.02
|
|
|
909 264.66
|
102.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
