|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.072
|
1.034
|
1.138
|
1.05
|
|
|
1 825 309.54
|
|
|
|
|
1.048
|
1.022
|
1.198
|
1.082
|
|
|
4 548 491.67
|
|
|
|
|
1.03
|
1.00
|
1.048
|
1.04
|
|
|
557 708.05
|
|
|
|
|
1.014
|
0.929
|
1.052
|
0.942
|
|
|
1 897 763.64
|
|
|
|
|
0.938
|
0.93
|
0.99
|
0.947
|
|
|
1 636 302.62
|
|
|
|
|
0.91
|
0.90
|
0.938
|
0.924
|
|
|
441 371.41
|
|
|
|
|
0.897
|
0.895
|
0.917
|
0.91
|
|
|
504 754.63
|
|
|
|
|
0.89
|
0.865
|
0.903
|
0.903
|
|
|
358 554.16
|
|
|
|
|
0.911
|
0.882
|
0.913
|
0.887
|
|
|
601 623.38
|
|
|
|
|
0.911
|
0.88
|
0.912
|
0.911
|
|
|
1 520 928.00
|
145.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
