|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.16
|
1.32
|
1.25
|
1.186
|
1.25
|
1.20
|
|
|
2 702 986.75
|
180.00
|
|
1.202
|
1.32
|
1.248
|
1.21
|
1.248
|
1.212
|
|
|
3 371 714.17
|
152.00
|
|
1.222
|
1.282
|
1.278
|
1.238
|
1.278
|
1.248
|
|
|
2 355 716.95
|
163.00
|
|
1.222
|
1.288
|
1.28
|
1.25
|
1.29
|
1.252
|
|
|
4 178 838.08
|
265.00
|
|
1.216
|
1.30
|
1.24
|
1.222
|
1.278
|
1.25
|
|
|
5 573 906.40
|
265.00
|
|
1.11
|
1.246
|
1.266
|
1.20
|
1.266
|
1.24
|
|
|
2 201 824.89
|
158.00
|
|
1.20
|
1.284
|
1.28
|
1.222
|
1.28
|
1.23
|
|
|
2 082 876.82
|
154.00
|
|
1.114
|
1.30
|
1.20
|
1.198
|
1.278
|
1.24
|
|
|
9 813 917.12
|
369.00
|
|
1.112
|
1.22
|
1.188
|
1.122
|
1.188
|
1.16
|
|
|
6 005 353.08
|
288.00
|
|
1.138
|
1.22
|
1.26
|
1.188
|
1.272
|
1.188
|
|
|
4 916 914.42
|
354.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
