|
|
|
|
Дата |
|---|
| 11:17 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.991
|
1.002
|
0.993
|
0.981
|
1.00
|
0.981
|
|
|
382 152.78
|
24.00
|
|
0.969
|
1.04
|
0.99
|
0.972
|
0.993
|
0.993
|
|
|
774 537.64
|
102.00
|
|
0.981
|
1.04
|
0.985
|
0.979
|
0.994
|
0.993
|
|
|
859 357.36
|
108.00
|
|
0.985
|
1.04
|
0.982
|
0.982
|
0.999
|
0.995
|
|
|
675 693.90
|
80.00
|
|
0.982
|
1.04
|
1.00
|
0.98
|
1.004
|
1.00
|
|
|
780 288.52
|
102.00
|
|
1.00
|
1.04
|
0.98
|
0.97
|
1.01
|
1.00
|
|
|
1 095 195.19
|
126.00
|
|
0.97
|
1.04
|
1.00
|
0.98
|
1.00
|
0.992
|
|
|
780 328.25
|
84.00
|
|
0.98
|
1.04
|
0.999
|
0.988
|
1.00
|
0.999
|
|
|
1 474 520.81
|
138.00
|
|
0.98
|
1.03
|
1.004
|
0.998
|
1.02
|
1.016
|
|
|
1 430 727.59
|
109.00
|
|
0.97
|
1.03
|
1.02
|
1.00
|
1.02
|
1.018
|
|
|
981 383.53
|
114.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
