Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.58
|
2.50
|
2.65
|
2.54
|
|
|
12 841 920.00
|
539.00
|
|
|
2.58
|
2.48
|
2.65
|
2.54
|
|
|
31 129 349.00
|
629.00
|
|
|
2.66
|
2.53
|
2.75
|
2.58
|
|
|
172 781 233.00
|
1 444.00
|
|
|
2.45
|
2.40
|
2.80
|
2.70
|
|
|
18 460 705.00
|
1 180.00
|
|
|
2.90
|
2.35
|
2.95
|
2.38
|
|
|
37 273 041.00
|
2 197.00
|
|
|
2.83
|
2.80
|
3.42
|
2.82
|
|
|
86 576 521.00
|
3 770.00
|
|
|
2.15
|
1.95
|
2.61
|
2.26
|
|
|
44 286 998.00
|
2 770.00
|
|
|
1.40
|
1.38
|
2.19
|
2.13
|
|
|
53 368 320.00
|
3 466.00
|
|
|
1.225
|
1.05
|
1.23
|
1.10
|
|
|
3 236 809.00
|
328.00
|
|
|
0.91
|
0.90
|
1.22
|
1.20
|
|
|
5 215 692.00
|
382.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.