|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.23
|
1.164
|
1.142
|
1.18
|
1.168
|
|
|
1 293 368.42
|
119.00
|
|
1.07
|
1.23
|
1.10
|
1.08
|
1.166
|
1.164
|
|
|
8 050 317.10
|
220.00
|
|
1.08
|
1.156
|
1.156
|
1.09
|
1.156
|
1.10
|
|
|
3 098 015.24
|
199.00
|
|
1.10
|
1.16
|
1.16
|
1.104
|
1.16
|
1.104
|
|
|
903 673.28
|
96.00
|
|
1.07
|
1.168
|
1.198
|
1.128
|
1.198
|
1.15
|
|
|
1 965 191.18
|
145.00
|
|
1.10
|
1.174
|
1.188
|
1.122
|
1.188
|
1.134
|
|
|
2 133 864.75
|
144.00
|
|
1.09
|
1.29
|
1.174
|
1.11
|
1.25
|
1.158
|
|
|
6 112 007.05
|
314.00
|
|
1.15
|
1.29
|
1.22
|
1.192
|
1.248
|
1.228
|
|
|
1 818 918.59
|
178.00
|
|
1.15
|
1.24
|
1.15
|
1.15
|
1.23
|
1.198
|
|
|
3 165 492.23
|
198.00
|
|
1.08
|
1.24
|
1.13
|
1.13
|
1.198
|
1.154
|
|
|
2 151 114.89
|
181.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
