|
|
|
|
Дата |
|---|
| 13:39 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.12
|
1.13
|
1.24
|
1.116
|
1.24
|
1.126
|
|
|
663 039.21
|
60.00
|
|
1.12
|
1.24
|
1.12
|
1.12
|
1.144
|
1.124
|
|
|
1 822 668.00
|
152.00
|
|
1.12
|
1.24
|
1.15
|
1.12
|
1.15
|
1.12
|
|
|
1 693 302.48
|
122.00
|
|
1.07
|
1.24
|
1.156
|
1.13
|
1.156
|
1.13
|
|
|
1 043 610.70
|
134.00
|
|
1.11
|
1.208
|
1.14
|
1.13
|
1.152
|
1.15
|
|
|
1 480 714.09
|
172.00
|
|
1.07
|
1.208
|
1.16
|
1.142
|
1.168
|
1.142
|
|
|
1 489 021.15
|
154.00
|
|
1.14
|
1.208
|
1.144
|
1.144
|
1.178
|
1.164
|
|
|
2 060 397.77
|
216.00
|
|
1.16
|
1.208
|
1.24
|
1.164
|
1.24
|
1.17
|
|
|
1 808 030.18
|
135.00
|
|
1.16
|
1.234
|
1.18
|
1.17
|
1.194
|
1.172
|
|
|
1 631 740.78
|
126.00
|
|
1.16
|
1.234
|
1.19
|
1.18
|
1.204
|
1.184
|
|
|
1 706 646.26
|
132.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
