Показано 0 из 0
Дата |
---|
22:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.49
|
5.50
|
5.18
|
5.18
|
5.515
|
5.495
|
|
|
316 944.09
|
397.00
|
5.23
|
5.35
|
5.31
|
5.19
|
5.35
|
5.275
|
|
|
174 546.33
|
401.00
|
5.22
|
5.39
|
5.39
|
5.27
|
5.45
|
5.39
|
|
|
242 124.15
|
506.00
|
5.40
|
5.42
|
5.23
|
5.23
|
5.44
|
5.42
|
|
|
340 109.57
|
433.00
|
5.08
|
5.12
|
5.18
|
5.045
|
5.21
|
5.13
|
|
|
177 310.70
|
363.00
|
4.99
|
5.18
|
5.15
|
4.99
|
5.17
|
5.125
|
|
|
270 934.73
|
311.00
|
5.02
|
5.13
|
5.12
|
4.965
|
5.20
|
5.07
|
|
|
180 656.66
|
435.00
|
5.05
|
5.15
|
5.20
|
5.05
|
5.23
|
5.07
|
|
|
289 364.05
|
485.00
|
5.27
|
5.40
|
5.32
|
5.245
|
5.38
|
5.3425
|
|
|
211 115.51
|
411.00
|
5.14
|
5.25
|
4.95
|
4.91
|
5.305
|
5.245
|
|
|
397 381.11
|
671.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.