Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.808
|
4.956
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
159.23
|
2.00
|
4.894
|
5.04
|
4.992
|
4.992
|
5.015
|
5.015
|
|
|
60.18
|
2.00
|
4.936
|
5.085
|
4.722
|
4.718
|
4.838
|
4.838
|
|
|
9 050.17
|
3.00
|
4.656
|
4.806
|
4.744
|
4.744
|
4.744
|
4.744
|
|
|
|
|
4.712
|
4.862
|
4.696
|
4.692
|
4.722
|
4.722
|
|
|
1 297.80
|
3.00
|
4.708
|
4.858
|
4.956
|
4.952
|
4.956
|
4.952
|
|
|
1 238.00
|
2.00
|
4.882
|
5.03
|
4.858
|
4.858
|
4.858
|
4.858
|
|
|
1 505.98
|
2.00
|
4.854
|
5.00
|
4.542
|
4.542
|
4.668
|
4.668
|
|
|
60.68
|
2.00
|
4.468
|
4.618
|
4.544
|
4.544
|
4.544
|
4.544
|
|
|
|
|
4.462
|
4.612
|
4.702
|
4.702
|
4.71
|
4.71
|
|
|
2 284.35
|
3.00
|
Lithium Americas Corp. operates as a mining company. The Company mines, produces, and supplies lithium. Lithium Americas conducts its business operations in Argentina and Canada.