|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.25
|
3.70
|
3.35
|
3.15
|
3.60
|
3.60
|
|
|
68 920.39
|
39.00
|
|
3.37
|
3.70
|
3.32
|
3.32
|
3.78
|
3.67
|
|
|
137 656.90
|
83.00
|
|
3.08
|
3.80
|
3.40
|
3.25
|
3.53
|
3.40
|
|
|
58 738.64
|
37.00
|
|
3.40
|
3.55
|
3.50
|
3.40
|
3.90
|
3.40
|
|
|
24 057.90
|
22.00
|
|
3.40
|
3.75
|
3.69
|
3.40
|
3.74
|
3.50
|
|
|
38 520.50
|
52.00
|
|
3.35
|
3.57
|
3.50
|
3.08
|
3.61
|
3.35
|
|
|
48 417.82
|
68.00
|
|
3.35
|
3.75
|
3.61
|
3.35
|
3.75
|
3.60
|
|
|
83 408.35
|
65.00
|
|
3.57
|
3.77
|
3.81
|
3.61
|
3.81
|
3.61
|
|
|
5 676.33
|
11.00
|
|
3.67
|
3.85
|
3.67
|
3.67
|
3.86
|
3.67
|
|
|
21 722.75
|
16.00
|
|
3.65
|
3.95
|
3.67
|
3.67
|
3.95
|
3.93
|
|
|
8 522.91
|
14.00
|
