|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.66
|
2.85
|
2.85
|
2.82
|
2.85
|
2.85
|
|
|
761 399.85
|
47.00
|
|
2.66
|
2.85
|
2.74
|
2.74
|
2.90
|
2.85
|
|
|
52 328.30
|
30.00
|
|
2.67
|
2.88
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
540.00
|
2.00
|
|
2.65
|
2.75
|
2.59
|
2.59
|
2.65
|
2.65
|
|
|
7 639.00
|
22.00
|
|
2.58
|
2.75
|
2.69
|
2.69
|
2.70
|
2.70
|
|
|
638.53
|
3.00
|
|
2.58
|
2.69
|
2.69
|
2.65
|
2.69
|
2.69
|
|
|
8 588.00
|
6.00
|
|
2.58
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
|
|
17 325.00
|
7.00
|
|
2.80
|
2.89
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
451.60
|
3.00
|
|
2.80
|
2.89
|
2.70
|
2.70
|
2.80
|
2.80
|
|
|
11 258.60
|
12.00
|
|
2.69
|
2.80
|
2.77
|
2.68
|
2.77
|
2.72
|
|
|
7 746.30
|
12.00
|
Omni-Lite Industries Canada Inc designs, manufactures amd patents specialized metal matrix and carbon steel components.
