Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.65
|
|
|
|
0.58
|
|
|
145.00
|
1.00
|
0.56
|
0.60
|
|
|
|
0.58
|
|
|
|
|
0.56
|
0.65
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
450.08
|
2.00
|
0.56
|
0.65
|
|
|
|
0.64
|
|
|
19.50
|
1.00
|
0.56
|
0.65
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
1 670.40
|
3.00
|
0.56
|
0.64
|
|
|
|
0.58
|
|
|
|
|
0.51
|
0.64
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
40 600.00
|
4.00
|
0.52
|
0.61
|
|
|
|
0.58
|
|
|
|
|
0.51
|
0.61
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
36 999.36
|
3.00
|
0.51
|
0.63
|
0.58
|
0.58
|
0.64
|
0.64
|
|
|
4 040.00
|
5.00
|