|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
142.00
|
142.05
|
|
142.05
|
149.68
|
142.05
|
|
|
145 582 499.40
|
|
|
150.60
|
151.12
|
|
149.28
|
152.78
|
151.12
|
|
|
67 207 446.48
|
|
|
149.60
|
149.71
|
|
147.62
|
152.03
|
149.62
|
|
|
31 356 910.74
|
|
|
148.74
|
148.99
|
|
144.79
|
148.74
|
148.74
|
|
|
165 953 680.20
|
|
|
147.00
|
147.16
|
|
145.57
|
148.84
|
147.00
|
|
|
30 586 731.00
|
|
|
144.20
|
144.25
|
|
142.40
|
146.00
|
144.25
|
|
|
43 472 766.75
|
|
|
143.19
|
143.21
|
|
142.34
|
145.45
|
143.19
|
|
|
33 178 411.71
|
|
|
147.50
|
147.54
|
|
145.68
|
149.90
|
147.50
|
|
|
62 785 882.50
|
|
|
149.57
|
150.27
|
|
144.97
|
150.27
|
150.27
|
|
|
51 644 793.60
|
|
|
146.94
|
146.96
|
|
146.94
|
154.00
|
146.94
|
|
|
97 875 852.36
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
