|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
222.73
|
223.62
|
|
221.45
|
229.30
|
223.62
|
|
|
122 849 895.78
|
|
|
230.99
|
231.00
|
|
224.78
|
233.14
|
231.00
|
|
|
131 309 640.00
|
|
|
230.16
|
230.37
|
|
225.20
|
233.34
|
230.37
|
|
|
142 987 894.56
|
|
|
235.58
|
235.72
|
|
232.15
|
237.43
|
235.58
|
|
|
104 689 867.36
|
|
|
232.97
|
233.00
|
|
232.15
|
242.00
|
233.00
|
|
|
74 183 705.00
|
|
|
237.83
|
237.88
|
|
234.71
|
240.36
|
237.83
|
|
|
95 775 567.98
|
|
|
242.04
|
242.29
|
|
233.50
|
243.34
|
242.04
|
|
|
81 671 557.20
|
|
|
239.62
|
240.02
|
|
235.08
|
249.51
|
240.01
|
|
|
59 028 299.41
|
|
|
238.16
|
238.22
|
|
235.84
|
244.99
|
238.16
|
|
|
78 628 047.68
|
|
|
|
|
245.53
|
238.32
|
245.65
|
240.41
|
|
|
59 620 000.00
|
1 662.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
