|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.97
|
186.01
|
|
178.01
|
190.41
|
185.97
|
|
|
83 821 328.25
|
|
|
177.88
|
177.89
|
|
177.88
|
182.63
|
177.88
|
|
|
102 207 179.80
|
|
|
180.11
|
180.12
|
|
172.01
|
181.05
|
180.12
|
|
|
171 573 125.88
|
|
|
170.31
|
170.32
|
|
165.90
|
171.03
|
170.31
|
|
|
67 150 337.73
|
|
|
164.45
|
164.47
|
|
161.57
|
171.30
|
164.45
|
|
|
50 828 534.90
|
|
|
167.65
|
169.34
|
|
165.26
|
171.07
|
169.34
|
|
|
193 779 995.50
|
|
|
165.16
|
165.18
|
|
155.94
|
165.95
|
165.17
|
|
|
130 473 233.61
|
|
|
156.90
|
156.91
|
|
155.46
|
159.73
|
156.90
|
|
|
87 761 544.30
|
|
|
155.67
|
155.78
|
|
154.15
|
157.78
|
155.68
|
|
|
87 140 790.24
|
|
|
157.15
|
157.25
|
|
156.00
|
159.96
|
157.15
|
|
|
149 079 090.30
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
