|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
165.08
|
166.87
|
|
164.66
|
172.45
|
165.08
|
|
|
51 535 664.88
|
|
|
165.62
|
166.15
|
|
164.38
|
170.10
|
165.62
|
|
|
56 997 957.38
|
|
|
171.03
|
171.05
|
|
170.05
|
173.96
|
171.05
|
|
|
48 271 165.25
|
|
|
173.54
|
173.55
|
|
169.75
|
176.79
|
173.54
|
|
|
35 762 255.50
|
|
|
174.88
|
174.92
|
|
169.72
|
175.55
|
174.88
|
|
|
52 050 408.80
|
|
|
172.60
|
172.70
|
|
170.52
|
173.48
|
172.64
|
|
|
21 415 646.72
|
|
|
174.10
|
174.23
|
|
171.81
|
176.72
|
174.10
|
|
|
37 068 153.30
|
|
|
170.30
|
170.90
|
|
167.15
|
178.81
|
170.30
|
|
|
122 737 423.90
|
|
|
173.51
|
173.62
|
|
173.51
|
183.49
|
173.51
|
|
|
118 035 209.29
|
|
|
180.00
|
180.02
|
|
179.60
|
182.49
|
180.00
|
|
|
112 708 080.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
