|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
182.62
|
182.83
|
|
177.93
|
184.31
|
182.83
|
|
|
77 327 217.18
|
|
|
178.99
|
179.11
|
|
175.75
|
180.91
|
179.09
|
|
|
58 262 991.52
|
|
|
177.34
|
177.40
|
|
175.91
|
181.62
|
177.37
|
|
|
185 356 971.10
|
|
|
178.83
|
178.86
|
|
172.82
|
179.08
|
178.83
|
|
|
72 049 534.02
|
|
|
181.85
|
181.88
|
|
181.35
|
184.36
|
181.85
|
|
|
29 319 857.35
|
|
|
180.67
|
180.77
|
|
179.01
|
186.58
|
180.68
|
|
|
170 152 318.44
|
|
|
187.16
|
187.21
|
|
185.00
|
202.22
|
187.21
|
|
|
93 297 226.76
|
|
|
195.00
|
195.03
|
|
193.73
|
201.40
|
195.03
|
|
|
34 082 467.65
|
|
|
197.11
|
197.22
|
|
191.57
|
201.74
|
197.18
|
|
|
138 461 373.44
|
|
|
186.96
|
186.97
|
|
176.31
|
189.90
|
186.96
|
|
|
110 548 700.16
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
