|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
201.49
|
201.50
|
|
200.55
|
206.04
|
201.50
|
|
|
142 072 814.00
|
|
|
205.54
|
205.57
|
|
201.19
|
209.52
|
205.54
|
|
|
89 436 209.12
|
|
|
204.93
|
205.00
|
|
205.00
|
228.15
|
205.00
|
|
|
109 984 960.00
|
|
|
223.59
|
223.69
|
|
221.39
|
232.81
|
223.69
|
|
|
102 745 961.87
|
|
|
229.99
|
230.00
|
|
225.81
|
232.16
|
230.00
|
|
|
120 474 460.00
|
|
|
229.19
|
230.00
|
|
228.22
|
232.48
|
229.19
|
|
|
51 394 253.17
|
|
|
231.34
|
231.72
|
|
224.97
|
233.34
|
231.34
|
|
|
88 846 358.34
|
|
|
230.09
|
230.10
|
|
228.61
|
240.45
|
230.10
|
|
|
138 152 500.20
|
|
|
235.04
|
235.28
|
|
230.41
|
239.20
|
235.04
|
|
|
129 835 390.88
|
|
|
234.79
|
234.90
|
|
224.00
|
235.50
|
234.86
|
|
|
108 298 878.06
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
