|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
189.39
|
189.44
|
|
186.69
|
193.61
|
189.44
|
|
|
65 020 733.44
|
|
|
188.21
|
188.30
|
|
184.52
|
191.32
|
188.21
|
|
|
40 614 024.11
|
|
|
187.39
|
187.59
|
|
186.38
|
191.90
|
187.39
|
|
|
35 577 865.40
|
|
|
190.32
|
190.53
|
|
188.49
|
197.07
|
190.32
|
|
|
39 298 034.88
|
|
|
191.15
|
191.21
|
|
189.01
|
196.81
|
191.15
|
|
|
35 020 018.05
|
|
|
194.39
|
194.47
|
|
187.92
|
198.77
|
194.47
|
|
|
117 951 305.69
|
|
|
186.51
|
186.56
|
|
182.66
|
190.00
|
186.53
|
|
|
73 650 064.79
|
|
|
188.26
|
188.95
|
|
177.43
|
189.63
|
188.28
|
|
|
83 232 374.76
|
|
|
177.27
|
177.28
|
|
176.21
|
183.01
|
177.28
|
|
|
74 966 039.04
|
|
|
184.04
|
184.05
|
|
177.61
|
184.06
|
184.04
|
|
|
48 075 112.84
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
