|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.48
|
185.66
|
|
184.08
|
191.60
|
185.48
|
|
|
134 193 667.12
|
|
|
192.93
|
192.99
|
|
191.25
|
208.41
|
192.95
|
|
|
233 638 524.20
|
|
|
201.30
|
201.36
|
|
199.45
|
209.91
|
201.30
|
|
|
189 391 494.60
|
|
|
203.92
|
203.98
|
|
202.82
|
210.00
|
203.92
|
|
|
205 633 539.76
|
|
|
209.46
|
209.53
|
|
206.00
|
212.54
|
209.53
|
|
|
125 461 535.28
|
|
|
206.14
|
206.20
|
|
205.12
|
210.21
|
206.14
|
|
|
143 537 961.82
|
|
|
211.25
|
211.27
|
|
206.99
|
212.81
|
211.25
|
|
|
78 924 690.00
|
|
|
210.57
|
211.62
|
|
204.81
|
211.08
|
210.57
|
|
|
33 119 291.88
|
|
|
209.51
|
209.66
|
|
207.27
|
210.51
|
209.51
|
|
|
134 678 056.24
|
|
|
209.62
|
209.89
|
|
204.55
|
209.89
|
209.89
|
|
|
89 460 365.25
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
