|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
144.87
|
144.89
|
|
144.38
|
150.00
|
144.89
|
|
|
72 056 405.02
|
|
|
148.00
|
148.08
|
|
144.19
|
150.50
|
148.08
|
|
|
48 009 609.12
|
|
|
146.00
|
147.27
|
|
143.26
|
151.20
|
146.24
|
|
|
84 760 557.76
|
|
|
156.48
|
156.50
|
|
155.54
|
158.64
|
156.50
|
|
|
88 532 363.00
|
|
|
155.64
|
156.00
|
|
154.68
|
158.90
|
155.64
|
|
|
47 846 693.16
|
|
|
156.02
|
156.38
|
|
154.48
|
158.24
|
156.02
|
|
|
57 438 138.92
|
|
|
155.03
|
155.11
|
|
154.76
|
162.20
|
155.11
|
|
|
43 016 811.41
|
|
|
160.00
|
160.06
|
|
157.12
|
162.20
|
160.06
|
|
|
48 283 379.48
|
|
|
156.72
|
156.85
|
|
153.00
|
159.44
|
156.85
|
|
|
47 650 088.90
|
|
|
154.13
|
154.18
|
|
154.13
|
161.85
|
154.13
|
|
|
42 687 690.67
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.04.2024
|
05.04.2024 |
6 ZAR |
|
05.10.2023
|
06.10.2023 |
12 ZAR |
|
30.03.2023
|
31.03.2023 |
14 ZAR |
|
29.09.2022
|
30.09.2022 |
20 ZAR |
|
31.03.2022
|
01.04.2022 |
12 ZAR |
|
30.09.2021
|
01.10.2021 |
20 ZAR |
|
24.03.2021
|
26.03.2021 |
10 ZAR |
|
30.09.2020
|
02.10.2020 |
7 ZAR |
|
18.03.2020
|
20.03.2020 |
5 ZAR |
|
25.09.2019
|
27.09.2019 |
9 ZAR |
African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa and Papua New Guinea. The company explores for platinum group metals, nickel, copper, coal, iron ore, manganese ore, chrome ore, ferro manganese, and silica manganese, as well as gold.
