Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.10
|
153.20
|
163.90
|
150.70
|
163.90
|
151.10
|
|
|
|
|
169.90
|
174.00
|
166.90
|
166.90
|
172.70
|
171.90
|
|
|
10 128.00
|
15.00
|
165.00
|
168.80
|
169.20
|
166.80
|
172.60
|
166.90
|
|
|
|
|
167.40
|
171.70
|
170.40
|
164.30
|
170.90
|
169.50
|
|
|
167.60
|
15.00
|
167.60
|
172.30
|
175.00
|
169.90
|
175.60
|
169.90
|
|
|
34 560.00
|
15.00
|
171.90
|
176.00
|
167.20
|
167.20
|
176.40
|
174.20
|
|
|
24 846.80
|
16.00
|
165.00
|
170.00
|
157.40
|
157.40
|
169.10
|
168.10
|
|
|
|
|
154.60
|
159.50
|
151.20
|
151.20
|
157.20
|
157.10
|
|
|
16 120.00
|
15.00
|
147.10
|
151.80
|
144.40
|
144.40
|
151.30
|
149.40
|
|
|
1 513.00
|
15.00
|
142.60
|
146.40
|
145.80
|
144.50
|
146.40
|
144.50
|
|
|
8 712.00
|
15.00
|