Показано 0 из 0
Дата |
---|
11:39 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.80
|
153.70
|
151.70
|
151.70
|
154.10
|
154.10
|
|
|
32 771.50
|
3.00
|
151.10
|
152.20
|
164.00
|
150.90
|
164.10
|
151.70
|
|
|
96 293.90
|
13.00
|
171.60
|
172.70
|
167.70
|
167.70
|
172.00
|
171.60
|
|
|
57 230.50
|
10.00
|
167.10
|
167.90
|
167.40
|
166.90
|
171.00
|
167.70
|
|
|
68 906.50
|
10.00
|
169.30
|
170.60
|
169.90
|
163.00
|
170.60
|
170.60
|
|
|
69 550.90
|
11.00
|
169.10
|
170.80
|
174.10
|
169.30
|
175.90
|
170.40
|
|
|
65 765.50
|
9.00
|
174.30
|
174.80
|
166.90
|
166.90
|
176.00
|
174.30
|
|
|
34 645.50
|
11.00
|
167.10
|
168.50
|
156.30
|
156.30
|
169.70
|
168.50
|
|
|
93 385.10
|
18.00
|
156.30
|
158.10
|
152.20
|
152.20
|
157.90
|
155.50
|
|
|
68 202.90
|
7.00
|
148.30
|
150.00
|
144.90
|
144.90
|
151.00
|
151.00
|
|
|
2 838.50
|
2.00
|