Показано 0 из 0
Дата |
---|
11:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
153.00
|
153.80
|
151.80
|
151.80
|
151.80
|
151.80
|
|
|
|
|
150.60
|
152.20
|
163.90
|
159.40
|
163.90
|
159.40
|
|
|
19 180.00
|
3.00
|
171.40
|
172.60
|
167.90
|
167.90
|
167.90
|
167.90
|
|
|
|
|
166.50
|
168.00
|
168.90
|
167.40
|
173.20
|
169.80
|
|
|
39 986.00
|
5.00
|
168.90
|
170.60
|
170.80
|
168.90
|
170.80
|
168.90
|
|
|
1 182.30
|
2.00
|
169.10
|
170.80
|
173.70
|
173.70
|
175.30
|
175.30
|
|
|
17 530.00
|
3.00
|
173.50
|
175.00
|
167.50
|
167.50
|
167.50
|
167.50
|
|
|
|
|
167.10
|
168.50
|
157.90
|
157.90
|
167.50
|
167.50
|
|
|
18 329.00
|
3.00
|
156.30
|
158.00
|
150.60
|
150.60
|
157.90
|
157.90
|
|
|
3 631.70
|
3.00
|
148.30
|
150.00
|
144.30
|
144.30
|
148.80
|
148.80
|
|
|
4 910.40
|
2.00
|