Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.50
|
150.10
|
163.90
|
151.10
|
|
|
119 358.60
|
|
|
|
166.90
|
166.20
|
172.70
|
171.70
|
|
|
135 108.60
|
|
|
|
170.40
|
166.30
|
173.60
|
167.10
|
|
|
251 709.90
|
|
|
|
170.00
|
163.50
|
170.80
|
170.00
|
|
|
68 442.00
|
|
|
|
173.80
|
169.10
|
175.60
|
169.10
|
|
|
123 147.40
|
|
|
|
167.30
|
167.10
|
176.50
|
174.00
|
|
|
81 033.50
|
|
|
|
156.50
|
156.50
|
168.50
|
167.10
|
|
|
259 767.20
|
|
|
|
150.60
|
150.60
|
157.90
|
156.30
|
|
|
141 426.50
|
|
|
|
144.30
|
144.30
|
150.30
|
148.60
|
|
|
4 473.20
|
|
|
|
145.00
|
144.00
|
146.00
|
144.50
|
|
|
11 696.30
|
|