|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.615
|
0.615
|
0.618
|
0.617
|
|
0.6166
|
25 039.79
|
113.00
|
|
|
|
0.616
|
0.615
|
0.617
|
0.615
|
|
0.6165
|
14 868.86
|
108.00
|
|
|
|
0.611
|
0.611
|
0.617
|
0.616
|
|
0.6121
|
101 931.10
|
224.00
|
|
|
|
0.612
|
|
|
0.612
|
|
|
|
|
|
|
|
0.617
|
0.613
|
0.619
|
0.615
|
|
0.6161
|
30 395.03
|
247.00
|
|
|
|
0.619
|
0.617
|
0.621
|
0.619
|
|
0.6192
|
32 838.46
|
184.00
|
|
|
|
0.625
|
0.617
|
0.625
|
0.619
|
|
0.6210
|
182 065.37
|
544.00
|
|
|
|
0.654
|
0.651
|
0.656
|
0.655
|
|
0.6546
|
154 257.39
|
389.00
|
|
|
|
0.654
|
0.653
|
0.656
|
0.655
|
|
0.6550
|
183 115.96
|
260.00
|
|
|
|
0.655
|
0.654
|
0.655
|
0.654
|
|
0.6547
|
78 751.40
|
159.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.03 EUR |
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
