|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.635
|
0.634
|
0.638
|
0.637
|
|
0.6356
|
51 237.77
|
238.00
|
|
|
|
0.63
|
0.63
|
0.637
|
0.635
|
|
0.6327
|
48 247.66
|
338.00
|
|
|
|
0.629
|
0.629
|
0.631
|
0.63
|
|
0.6297
|
52 159.66
|
109.00
|
|
|
|
0.629
|
0.628
|
0.631
|
0.629
|
|
0.6292
|
36 299.85
|
161.00
|
|
|
|
0.63
|
0.629
|
0.632
|
0.631
|
|
0.6299
|
24 264.15
|
127.00
|
|
|
|
0.634
|
0.628
|
0.635
|
0.631
|
|
0.6301
|
80 794.45
|
193.00
|
|
|
|
0.636
|
0.632
|
0.637
|
0.634
|
|
0.6344
|
47 188.19
|
251.00
|
|
|
|
0.635
|
0.631
|
0.642
|
0.634
|
|
0.6363
|
89 549.51
|
226.00
|
|
|
|
0.636
|
0.634
|
0.641
|
0.635
|
|
0.6360
|
363 687.61
|
300.00
|
|
|
|
0.63
|
0.63
|
0.636
|
0.635
|
|
0.6341
|
54 401.67
|
279.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.03 EUR |
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
