|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.619
|
0.622
|
0.62
|
|
0.6201
|
186 693.03
|
131.00
|
|
|
|
0.621
|
0.619
|
0.623
|
0.621
|
|
0.6200
|
81 823.60
|
168.00
|
|
|
|
0.622
|
0.62
|
0.623
|
0.62
|
|
0.6216
|
29 457.46
|
84.00
|
|
|
|
0.62
|
0.62
|
0.623
|
0.622
|
|
0.6215
|
31 891.96
|
102.00
|
|
|
|
0.621
|
0.619
|
0.624
|
0.621
|
|
0.6209
|
136 054.14
|
196.00
|
|
|
|
0.619
|
0.618
|
0.621
|
0.62
|
|
0.6196
|
76 087.46
|
115.00
|
|
|
|
0.62
|
|
|
0.62
|
|
|
|
|
|
|
|
0.62
|
0.618
|
0.621
|
0.62
|
|
0.6193
|
76 209.69
|
111.00
|
|
|
|
0.622
|
0.618
|
0.623
|
0.62
|
|
0.6200
|
117 235.69
|
207.00
|
|
|
|
0.622
|
0.62
|
0.624
|
0.623
|
|
0.6220
|
32 154.66
|
166.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.03 EUR |
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
