|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.647
|
0.647
|
0.649
|
0.648
|
|
0.6475
|
68 734.15
|
241.00
|
|
|
|
0.646
|
0.646
|
0.65
|
0.649
|
|
0.6481
|
1 303 387.02
|
268.00
|
|
|
|
0.646
|
0.645
|
0.65
|
0.645
|
|
0.6468
|
608 231.21
|
406.00
|
|
|
|
0.644
|
0.643
|
0.647
|
0.646
|
|
0.6457
|
72 403.10
|
274.00
|
|
|
|
0.644
|
0.642
|
0.645
|
0.645
|
|
0.6437
|
72 205.45
|
440.00
|
|
|
|
0.644
|
0.642
|
0.645
|
0.644
|
|
0.6436
|
60 346.49
|
283.00
|
|
|
|
0.643
|
0.642
|
0.646
|
0.644
|
|
0.6439
|
120 678.61
|
404.00
|
|
|
|
0.644
|
0.642
|
0.646
|
0.643
|
|
0.6440
|
115 308.49
|
335.00
|
|
|
|
0.646
|
0.643
|
0.647
|
0.644
|
|
0.6445
|
68 418.66
|
279.00
|
|
|
|
0.645
|
0.644
|
0.647
|
0.645
|
|
0.6450
|
120 845.74
|
259.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
