|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.615
|
0.621
|
0.615
|
|
0.6181
|
95 514.51
|
179.00
|
|
|
|
0.619
|
0.618
|
0.62
|
0.62
|
|
0.6198
|
83 062.09
|
111.00
|
|
|
|
0.622
|
0.617
|
0.625
|
0.617
|
|
0.6218
|
59 832.66
|
204.00
|
|
|
|
0.614
|
0.614
|
0.624
|
0.622
|
|
0.6202
|
72 761.11
|
194.00
|
|
|
|
0.612
|
0.612
|
0.617
|
0.614
|
|
0.6142
|
61 663.27
|
229.00
|
|
|
|
0.611
|
0.61
|
0.613
|
0.611
|
|
0.6113
|
84 709.39
|
146.00
|
|
|
|
0.61
|
0.61
|
0.611
|
0.61
|
|
0.6103
|
36 267.76
|
102.00
|
|
|
|
0.61
|
0.61
|
0.611
|
0.611
|
|
0.6103
|
13 242.82
|
71.00
|
|
|
|
0.609
|
0.609
|
0.611
|
0.609
|
|
0.6098
|
34 204.80
|
139.00
|
|
|
|
0.61
|
0.609
|
0.612
|
0.611
|
|
0.6097
|
84 316.16
|
158.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.03 EUR |
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
