|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.638
|
0.638
|
0.643
|
0.64
|
|
0.6412
|
118 402.70
|
241.00
|
|
|
|
0.632
|
0.632
|
0.638
|
0.638
|
|
0.6351
|
91 362.78
|
277.00
|
|
|
|
0.629
|
0.627
|
0.633
|
0.632
|
|
0.6309
|
128 090.88
|
207.00
|
|
|
|
0.626
|
0.625
|
0.629
|
0.629
|
|
0.6271
|
76 024.24
|
154.00
|
|
|
|
0.626
|
0.624
|
0.629
|
0.625
|
|
0.6265
|
121 473.29
|
231.00
|
|
|
|
0.629
|
0.626
|
0.629
|
0.626
|
|
0.6273
|
22 806.45
|
161.00
|
|
|
|
0.629
|
0.625
|
0.63
|
0.629
|
|
0.6286
|
67 107.10
|
256.00
|
|
|
|
0.632
|
0.626
|
0.633
|
0.63
|
|
0.6295
|
113 506.03
|
251.00
|
|
|
|
0.627
|
0.627
|
0.637
|
0.633
|
|
0.6312
|
102 923.31
|
276.00
|
|
|
|
0.623
|
0.623
|
0.628
|
0.627
|
|
0.6250
|
102 183.36
|
345.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
0.03 EUR |
|
18.06.2025
|
19.06.2025 |
0.03 EUR |
|
19.06.2024
|
20.06.2024 |
0.06 EUR |
|
19.06.2019
|
20.06.2019 |
0.07 EUR |
|
19.06.2019
|
20.06.2019 |
0.05 EUR |
|
25.06.2018
|
26.06.2018 |
0.03 EUR |
|
27.06.2017
|
28.06.2017 |
0.03 EUR |
|
29.06.2016
|
30.06.2016 |
0.06 EUR |
|
25.06.2015
|
26.06.2015 |
0.02 EUR |
|
19.06.2014
|
23.06.2014 |
0.03 EUR |
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.
