Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.734
|
0.738
|
0.72
|
0.738
|
0.734
|
|
0.7330
|
33 691.80
|
61.00
|
0.728
|
0.74
|
0.74
|
0.728
|
0.74
|
0.738
|
|
0.7360
|
34 337.20
|
100.00
|
0.736
|
0.74
|
0.752
|
0.736
|
0.76
|
0.74
|
|
0.7500
|
38 470.00
|
63.00
|
0.742
|
0.748
|
0.73
|
0.73
|
0.75
|
0.75
|
|
0.7480
|
10 277.60
|
42.00
|
0.734
|
0.74
|
0.748
|
0.728
|
0.748
|
0.73
|
|
0.7350
|
29 529.75
|
47.00
|
0.748
|
0.75
|
0.75
|
0.74
|
0.754
|
0.748
|
|
0.7450
|
57 739.09
|
62.00
|
0.748
|
0.75
|
0.744
|
0.74
|
0.75
|
0.748
|
|
0.7460
|
7 786.18
|
45.00
|
0.738
|
0.744
|
0.75
|
0.72
|
0.756
|
0.744
|
|
0.7390
|
38 120.11
|
51.00
|
0.75
|
0.752
|
0.752
|
0.75
|
0.758
|
0.75
|
|
0.7530
|
14 303.54
|
33.00
|
0.75
|
0.752
|
0.75
|
0.74
|
0.752
|
0.752
|
|
0.7430
|
99 191.97
|
80.00
|
Tallink is one of the largest passenger and cargo shipping companies in the Baltic Sea region.