|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.08
|
6.14
|
6.04
|
6.04
|
6.14
|
6.08
|
|
6.10
|
59 341.51
|
45.00
|
|
6.00
|
6.02
|
5.96
|
5.96
|
6.08
|
6.02
|
|
6.00
|
89 893.28
|
69.00
|
|
6.04
|
6.10
|
5.92
|
5.92
|
6.14
|
6.08
|
|
6.05
|
64 242.00
|
66.00
|
|
5.96
|
5.98
|
6.00
|
5.94
|
6.00
|
5.98
|
|
5.96
|
40 632.89
|
51.00
|
|
6.02
|
6.14
|
5.96
|
5.96
|
6.10
|
6.00
|
|
6.04
|
70 929.36
|
51.00
|
|
5.92
|
6.00
|
6.02
|
5.94
|
6.10
|
6.00
|
|
6.04
|
31 486.82
|
47.00
|
|
6.00
|
6.02
|
5.92
|
5.92
|
6.02
|
6.02
|
|
5.99
|
29 678.88
|
43.00
|
|
5.92
|
5.96
|
5.96
|
5.92
|
6.04
|
5.92
|
|
6.00
|
30 233.96
|
57.00
|
|
5.94
|
5.96
|
5.90
|
5.88
|
6.00
|
5.96
|
|
5.93
|
65 695.00
|
83.00
|
|
5.84
|
5.90
|
5.84
|
5.68
|
5.92
|
5.92
|
|
5.80
|
101 906.77
|
104.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.10.2025
|
30.10.2025 |
0.1 EUR |
|
15.04.2024
|
16.04.2024 |
0.24 EUR |
|
02.11.2023
|
03.11.2023 |
0.23 EUR |
|
05.04.2023
|
06.04.2023 |
0.23 EUR |
|
03.11.2022
|
04.11.2022 |
0.22 EUR |
|
07.04.2022
|
08.04.2022 |
0.23 EUR |
|
28.10.2021
|
29.10.2021 |
0.17 EUR |
|
09.04.2021
|
12.04.2021 |
0.18 EUR |
|
02.10.2020
|
05.10.2020 |
0.11 EUR |
|
05.05.2020
|
06.05.2020 |
0.11 EUR |
Aspo Oyj is active within shipping, chemicals, and electronics. The Company provides logistical support services for industry, as well as imports, makes, and markets industrial chemicals and plastic raw materials. Aspo also designs and produces automation systems for service stations and provides related maintenance services. The Company is active in the Northern Europe.
