Показано 0 из 0
Дата |
---|
10:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
154.80
|
156.00
|
150.50
|
150.50
|
154.80
|
154.80
|
|
|
|
|
150.10
|
152.20
|
162.10
|
150.00
|
162.10
|
150.00
|
|
|
|
|
170.80
|
173.20
|
166.40
|
166.40
|
171.00
|
171.00
|
|
|
4 234.00
|
7.00
|
166.00
|
167.90
|
168.10
|
165.70
|
172.30
|
165.70
|
|
|
|
|
168.30
|
170.80
|
169.80
|
167.20
|
171.60
|
168.20
|
|
|
8 580.00
|
6.00
|
168.50
|
171.00
|
174.00
|
168.70
|
176.00
|
168.70
|
|
|
8 800.00
|
6.00
|
173.40
|
175.10
|
166.50
|
166.50
|
173.40
|
173.40
|
|
|
|
|
166.00
|
169.10
|
156.40
|
156.40
|
167.80
|
166.00
|
|
|
|
|
155.60
|
158.60
|
150.50
|
150.50
|
156.00
|
156.00
|
|
|
15 390.00
|
6.00
|
148.20
|
150.80
|
144.00
|
144.00
|
150.80
|
150.80
|
|
|
6 788.80
|
7.00
|