|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
153.50
|
154.20
|
154.00
|
151.90
|
155.00
|
153.70
|
|
153.56
|
8 475 409.75
|
632.00
|
|
153.80
|
155.40
|
154.50
|
151.70
|
156.30
|
154.40
|
|
154.21
|
6 681 590.30
|
708.00
|
|
156.40
|
157.00
|
157.20
|
154.90
|
158.10
|
156.00
|
|
156.34
|
9 178 814.50
|
981.00
|
|
157.50
|
157.80
|
155.10
|
154.50
|
160.20
|
157.10
|
|
158.03
|
12 341 497.15
|
1 016.00
|
|
156.50
|
156.80
|
147.80
|
146.80
|
156.90
|
156.90
|
|
154.00
|
12 116 699.85
|
961.00
|
|
146.90
|
147.50
|
145.40
|
144.70
|
149.10
|
147.80
|
|
147.26
|
9 736 280.00
|
702.00
|
|
146.30
|
147.50
|
146.60
|
141.90
|
147.50
|
145.60
|
|
145.50
|
9 488 281.44
|
803.00
|
|
146.40
|
146.90
|
146.70
|
145.10
|
148.90
|
147.10
|
|
147.04
|
9 964 438.00
|
783.00
|
|
147.10
|
148.00
|
154.80
|
143.50
|
154.80
|
146.70
|
|
148.47
|
15 543 860.20
|
1 353.00
|
|
154.20
|
155.50
|
151.70
|
151.10
|
165.00
|
154.80
|
|
158.68
|
58 013 784.15
|
3 748.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
