Показано 0 из 0
Дата |
---|
10:05 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.00
|
152.90
|
150.60
|
150.60
|
150.60
|
150.60
|
|
|
|
|
151.10
|
152.20
|
161.90
|
161.90
|
161.90
|
161.90
|
|
|
|
|
171.60
|
172.70
|
166.90
|
166.90
|
166.90
|
166.90
|
|
|
|
|
167.10
|
167.90
|
168.20
|
168.20
|
168.20
|
168.20
|
|
|
|
|
169.30
|
170.60
|
169.90
|
169.30
|
169.90
|
169.30
|
|
|
6 772.00
|
2.00
|
169.10
|
170.80
|
174.10
|
174.10
|
176.00
|
176.00
|
|
|
3 695.00
|
4.00
|
174.30
|
174.80
|
167.30
|
167.30
|
174.80
|
174.80
|
|
|
699.20
|
2.00
|
167.10
|
168.50
|
156.00
|
156.00
|
165.70
|
165.70
|
|
|
662.80
|
2.00
|
156.30
|
158.10
|
150.80
|
150.80
|
150.80
|
150.80
|
|
|
|
|
148.30
|
150.00
|
144.30
|
144.30
|
144.30
|
144.30
|
|
|
|
|