Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
163.00
|
160.10
|
163.00
|
160.10
|
|
|
6 462.00
|
2.00
|
|
|
|
|
|
166.40
|
|
|
|
|
|
|
166.40
|
166.40
|
166.40
|
166.40
|
|
|
1 331.20
|
1.00
|
|
|
164.90
|
163.40
|
170.00
|
164.90
|
|
|
17 510.90
|
4.00
|
|
|
172.50
|
171.30
|
176.40
|
171.30
|
|
|
14 751.40
|
5.00
|
|
|
171.60
|
166.90
|
171.60
|
169.70
|
|
|
5 230.10
|
3.00
|
|
|
157.00
|
156.20
|
166.90
|
166.80
|
|
|
91 885.20
|
6.00
|
|
|
153.40
|
153.40
|
158.20
|
158.20
|
|
|
23 178.60
|
3.00
|
|
|
|
|
|
150.70
|
|
|
|
|
|
|
|
|
|
150.70
|
|
|
|
|