Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
163.50
|
150.10
|
165.60
|
151.00
|
|
|
4 682 382.00
|
|
|
|
167.00
|
165.60
|
172.50
|
172.50
|
|
|
1 355 747.00
|
|
167.30
|
168.60
|
171.50
|
166.60
|
173.80
|
167.30
|
|
|
3 293 288.00
|
|
|
|
170.00
|
162.40
|
171.10
|
167.80
|
|
|
4 015 534.00
|
|
|
|
175.00
|
169.10
|
176.30
|
170.30
|
|
|
3 407 862.00
|
|
|
|
169.00
|
167.40
|
177.90
|
174.70
|
|
|
5 128 865.00
|
|
|
|
157.70
|
156.50
|
169.20
|
168.50
|
|
|
5 546 328.00
|
|
|
|
152.50
|
151.60
|
158.40
|
157.30
|
|
|
3 235 223.00
|
|
|
|
143.00
|
142.40
|
152.30
|
152.30
|
|
|
1 842 469.00
|
|
|
|
145.50
|
144.00
|
147.40
|
144.90
|
|
|
578 051.00
|
|