|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.10
|
42.10
|
43.50
|
43.00
|
|
|
582 041.35
|
263.00
|
|
|
|
43.10
|
42.05
|
44.10
|
42.30
|
|
|
864 825.95
|
571.00
|
|
|
|
45.40
|
42.80
|
45.80
|
42.80
|
|
|
863 370.20
|
514.00
|
|
|
|
47.10
|
45.70
|
47.10
|
45.90
|
|
|
457 800.25
|
356.00
|
|
|
|
47.95
|
46.05
|
47.95
|
47.30
|
|
|
590 231.35
|
352.00
|
|
|
|
47.20
|
47.05
|
48.20
|
47.80
|
|
|
1 140 011.70
|
614.00
|
|
|
|
47.25
|
46.70
|
47.90
|
47.20
|
|
|
372 107.05
|
278.00
|
|
|
|
47.55
|
47.00
|
48.50
|
48.10
|
|
|
629 862.25
|
317.00
|
|
|
|
46.20
|
46.20
|
48.95
|
48.70
|
|
|
2 038 307.15
|
634.00
|
|
|
|
46.85
|
46.35
|
47.00
|
46.80
|
|
|
612 289.00
|
339.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
1.896 EUR |
|
04.08.2025
|
05.08.2025 |
1.92 EUR |
|
29.07.2024
|
30.07.2024 |
1.336 EUR |
|
07.08.2023
|
08.08.2023 |
1.04 EUR |
|
25.07.2022
|
26.07.2022 |
0.628 EUR |
|
26.07.2021
|
27.07.2021 |
0.4 EUR |
|
27.07.2020
|
28.07.2020 |
0.5388 EUR |
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
