|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.00
|
46.95
|
48.00
|
47.85
|
|
|
1 216 526.45
|
694.00
|
|
|
|
47.05
|
46.75
|
49.00
|
49.00
|
|
|
19 818 527.00
|
873.00
|
|
|
|
45.65
|
45.50
|
47.40
|
47.30
|
|
|
2 135 589.15
|
1 539.00
|
|
|
|
44.65
|
44.35
|
46.00
|
45.65
|
|
|
2 176 579.50
|
1 395.00
|
|
|
|
42.00
|
41.85
|
45.35
|
44.40
|
|
|
1 744 557.80
|
1 048.00
|
|
|
|
41.40
|
41.40
|
42.45
|
42.00
|
|
|
1 352 896.25
|
1 155.00
|
|
|
|
42.00
|
42.00
|
42.50
|
42.30
|
|
|
1 372 955.30
|
1 254.00
|
|
|
|
42.05
|
41.95
|
42.20
|
42.10
|
|
|
973 641.05
|
1 024.00
|
|
|
|
41.80
|
41.60
|
42.20
|
42.20
|
|
|
381 453.15
|
324.00
|
|
|
|
41.05
|
41.05
|
41.85
|
41.80
|
|
|
496 305.60
|
305.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
1.896 EUR |
|
04.08.2025
|
05.08.2025 |
1.92 EUR |
|
29.07.2024
|
30.07.2024 |
1.336 EUR |
|
07.08.2023
|
08.08.2023 |
1.04 EUR |
|
25.07.2022
|
26.07.2022 |
0.628 EUR |
|
26.07.2021
|
27.07.2021 |
0.4 EUR |
|
27.07.2020
|
28.07.2020 |
0.5388 EUR |
Piraeus Port Authority SA manages the Piraeus harbor. The Company provides services such as loading and unloading cargo, warehousing, and transportation of cars. Piraeus Port Authority offers electricity, water, and other services. Piraeus Port Authority responsible for maintaining the port and controlling the movement of ships.
