|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.27
|
4.345
|
4.335
|
4.30
|
4.35
|
4.30
|
|
|
644 130.00
|
|
|
4.30
|
4.34
|
4.33
|
4.295
|
4.35
|
4.34
|
|
|
476 340.00
|
|
|
4.28
|
4.34
|
4.34
|
4.28
|
4.35
|
4.335
|
|
|
437 730.00
|
|
|
4.235
|
4.34
|
4.36
|
4.34
|
4.365
|
4.34
|
|
|
439 900.00
|
|
|
4.305
|
4.345
|
4.345
|
4.30
|
4.345
|
4.305
|
|
|
502 480.00
|
|
|
4.28
|
4.35
|
4.32
|
4.32
|
4.35
|
4.35
|
|
|
498 820.00
|
|
|
4.26
|
4.33
|
4.31
|
4.26
|
4.33
|
4.26
|
|
|
533 380.00
|
|
|
4.26
|
4.30
|
4.29
|
4.22
|
4.30
|
4.26
|
|
|
457 060.00
|
|
|
4.195
|
4.28
|
4.22
|
4.195
|
4.29
|
4.28
|
|
|
437 900.00
|
|
|
4.115
|
4.30
|
4.35
|
4.215
|
4.355
|
4.215
|
|
|
593 500.00
|
|
Seacon Shipping Group Holdings Limited is a China-based company mainly engaged in comprehensive shipping business. The Company operates in two segments. Shipping segment mainly provides shipping services covering global routes. Ship Management segment is mainly engaged in ship management and shipbuilding supervision. Its projects include bulk carriers, container ships, multi-purpose vessels, oil tankers and marine engineering vessels. The Company mainly conducts its businesses in the domestic and overseas market.
