|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.96
|
4.35
|
4.14
|
4.06
|
4.39
|
4.35
|
|
|
318 900.00
|
|
|
4.05
|
4.14
|
4.14
|
4.14
|
4.14
|
4.14
|
|
|
62 100.00
|
|
|
4.07
|
4.15
|
4.15
|
4.07
|
4.15
|
4.07
|
|
|
156 900.00
|
|
|
4.09
|
4.20
|
4.17
|
4.17
|
4.17
|
4.17
|
|
|
204 330.00
|
|
|
4.20
|
4.28
|
4.15
|
4.15
|
4.20
|
4.20
|
|
|
258 800.00
|
|
|
4.10
|
4.19
|
4.12
|
4.11
|
4.20
|
4.19
|
|
|
203 930.00
|
|
|
4.11
|
4.30
|
4.15
|
4.15
|
4.35
|
4.30
|
|
|
224 330.00
|
|
|
4.10
|
4.16
|
4.14
|
4.10
|
4.16
|
4.16
|
|
|
202 870.00
|
|
|
4.10
|
4.15
|
4.19
|
4.14
|
4.19
|
4.15
|
|
|
186 790.00
|
|
|
4.17
|
4.20
|
4.17
|
4.17
|
4.20
|
4.20
|
|
|
138 510.00
|
|
Seacon Shipping Group Holdings Limited is a China-based company mainly engaged in comprehensive shipping business. The Company operates in two segments. Shipping segment mainly provides shipping services covering global routes. Ship Management segment is mainly engaged in ship management and shipbuilding supervision. Its projects include bulk carriers, container ships, multi-purpose vessels, oil tankers and marine engineering vessels. The Company mainly conducts its businesses in the domestic and overseas market.
