|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.12
|
5.15
|
4.615
|
4.59
|
5.14
|
5.12
|
|
|
3 000 000.00
|
|
|
4.05
|
4.615
|
4.75
|
4.62
|
4.75
|
4.615
|
|
|
208 370.00
|
|
|
4.595
|
4.69
|
4.60
|
4.60
|
4.75
|
4.625
|
|
|
518 150.00
|
|
|
4.55
|
|
4.52
|
4.52
|
4.60
|
4.60
|
|
|
451 480.00
|
|
|
4.055
|
4.52
|
|
|
|
4.52
|
|
|
|
|
|
4.505
|
4.58
|
4.49
|
4.47
|
4.59
|
4.52
|
|
|
374 420.00
|
|
|
4.46
|
4.64
|
4.55
|
4.505
|
4.57
|
4.505
|
|
|
469 390.00
|
|
|
4.15
|
4.545
|
4.55
|
4.54
|
4.555
|
4.545
|
|
|
473 080.00
|
|
|
4.40
|
4.57
|
4.565
|
4.55
|
4.575
|
4.57
|
|
|
584 100.00
|
|
|
4.26
|
4.565
|
4.56
|
4.54
|
4.59
|
4.565
|
|
|
442 650.00
|
|
Seacon Shipping Group Holdings Limited is a China-based company mainly engaged in comprehensive shipping business. The Company operates in two segments. Shipping segment mainly provides shipping services covering global routes. Ship Management segment is mainly engaged in ship management and shipbuilding supervision. Its projects include bulk carriers, container ships, multi-purpose vessels, oil tankers and marine engineering vessels. The Company mainly conducts its businesses in the domestic and overseas market.
