|
|
|
|
Дата |
|---|
| 11:09 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.50
|
8.57
|
8.60
|
8.42
|
8.60
|
8.57
|
|
|
34 780 000.00
|
|
|
8.60
|
8.61
|
8.67
|
8.57
|
8.73
|
8.60
|
|
|
29 100 000.00
|
|
|
8.63
|
8.67
|
8.62
|
8.55
|
8.68
|
8.67
|
|
|
20 220 000.00
|
|
|
8.59
|
8.60
|
8.49
|
8.48
|
8.62
|
8.60
|
|
|
13 720 000.00
|
|
|
8.48
|
8.50
|
8.60
|
8.37
|
8.64
|
8.49
|
|
|
15 830 000.00
|
|
|
8.55
|
8.59
|
8.36
|
8.36
|
8.61
|
8.59
|
|
|
26 070 000.00
|
|
|
8.46
|
8.48
|
8.40
|
8.39
|
8.54
|
8.46
|
|
|
21 600 000.00
|
|
|
8.40
|
8.41
|
|
8.10
|
8.40
|
8.40
|
|
|
20 997 110.00
|
|
|
8.14
|
8.15
|
8.22
|
8.09
|
8.24
|
8.15
|
|
|
5 900 000.00
|
|
|
8.23
|
8.27
|
8.08
|
8.08
|
8.30
|
8.24
|
|
|
10 670 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
