|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.815
|
8.83
|
8.75
|
8.68
|
8.88
|
8.83
|
|
|
7 220 000.00
|
|
|
8.71
|
8.75
|
8.90
|
8.615
|
8.915
|
8.75
|
|
|
9 760 000.00
|
|
|
8.755
|
8.76
|
|
8.665
|
8.88
|
8.76
|
|
|
12 842 022.00
|
|
|
8.81
|
8.835
|
8.94
|
8.765
|
8.94
|
8.835
|
|
|
12 740 000.00
|
|
|
8.87
|
8.875
|
8.91
|
8.83
|
8.96
|
8.875
|
|
|
14 760 000.00
|
|
|
8.86
|
8.89
|
8.90
|
8.83
|
8.95
|
8.89
|
|
|
16 920 000.00
|
|
|
8.86
|
8.88
|
8.95
|
8.80
|
8.97
|
8.86
|
|
|
21 740 000.00
|
|
|
8.89
|
8.94
|
8.85
|
8.82
|
9.27
|
8.94
|
|
|
44 590 000.00
|
|
|
8.82
|
8.84
|
8.69
|
8.55
|
8.84
|
8.83
|
|
|
24 630 000.00
|
|
|
8.66
|
8.69
|
8.61
|
8.57
|
8.71
|
8.69
|
|
|
21 530 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
