|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.69
|
13.70
|
13.64
|
13.62
|
13.98
|
13.70
|
|
|
41 930 000.00
|
|
|
13.44
|
13.48
|
13.69
|
13.27
|
13.96
|
13.48
|
|
|
24 640 000.00
|
|
|
13.37
|
13.45
|
12.98
|
12.80
|
13.64
|
13.44
|
|
|
39 980 000.00
|
|
|
13.10
|
13.18
|
13.05
|
12.84
|
13.30
|
13.18
|
|
|
24 700 000.00
|
|
|
12.78
|
12.83
|
12.95
|
12.72
|
13.03
|
12.83
|
|
|
14 440 000.00
|
|
|
12.94
|
12.95
|
13.06
|
12.80
|
13.07
|
12.95
|
|
|
9 420 000.00
|
|
|
12.98
|
13.01
|
13.15
|
12.84
|
13.17
|
13.01
|
|
|
17 380 000.00
|
|
|
13.13
|
13.15
|
13.13
|
12.76
|
13.29
|
13.15
|
|
|
44 600 000.00
|
|
|
13.12
|
13.13
|
13.45
|
13.00
|
13.55
|
13.13
|
|
|
22 820 000.00
|
|
|
13.42
|
13.46
|
13.50
|
13.40
|
13.70
|
13.46
|
|
|
15 240 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
