|
|
|
|
Дата |
|---|
| 06:24 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.74
|
13.77
|
13.30
|
13.51
|
13.94
|
13.75
|
|
|
23 000 000.00
|
|
|
13.73
|
13.75
|
13.52
|
13.37
|
13.90
|
13.75
|
|
|
64 890 000.00
|
|
|
13.47
|
13.52
|
12.70
|
12.41
|
13.61
|
13.52
|
|
|
112 400 000.00
|
|
|
12.78
|
12.81
|
12.42
|
11.82
|
12.85
|
12.80
|
|
|
96 100 000.00
|
|
|
12.62
|
12.63
|
12.48
|
12.18
|
12.99
|
12.63
|
|
|
97 460 000.00
|
|
|
11.94
|
11.98
|
12.02
|
11.70
|
12.09
|
11.98
|
|
|
40 850 000.00
|
|
|
11.96
|
11.98
|
11.40
|
11.28
|
11.97
|
11.97
|
|
|
69 990 000.00
|
|
|
11.25
|
11.28
|
10.93
|
10.84
|
11.44
|
11.25
|
|
|
61 690 000.00
|
|
|
10.83
|
10.86
|
10.93
|
9.825
|
11.00
|
10.86
|
|
|
38 620 000.00
|
|
|
10.98
|
11.00
|
|
10.41
|
11.06
|
11.00
|
|
|
69 641 425.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
