|
|
Дата |
|---|
| 11:08 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.80
|
12.82
|
12.90
|
12.66
|
12.99
|
12.81
|
|
|
10 640 000.00
|
|
|
12.82
|
12.87
|
12.60
|
12.56
|
13.24
|
12.82
|
|
|
23 740 000.00
|
|
|
12.47
|
12.50
|
|
12.34
|
12.80
|
12.50
|
|
|
10 549 981.00
|
|
|
12.68
|
12.69
|
12.66
|
12.66
|
12.78
|
12.68
|
|
|
16 150 000.00
|
|
|
12.62
|
12.66
|
12.80
|
12.55
|
12.84
|
12.66
|
|
|
11 870 000.00
|
|
|
12.68
|
12.69
|
12.31
|
12.21
|
12.79
|
12.69
|
|
|
12 290 000.00
|
|
|
12.28
|
12.31
|
12.47
|
12.07
|
12.47
|
12.31
|
|
|
15 840 000.00
|
|
|
12.47
|
12.50
|
13.29
|
12.24
|
13.29
|
12.47
|
|
|
39 510 000.00
|
|
|
12.96
|
12.97
|
13.29
|
12.88
|
13.46
|
12.97
|
|
|
13 920 000.00
|
|
|
13.26
|
13.29
|
13.83
|
13.19
|
13.83
|
13.29
|
|
|
29 480 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
