|
|
|
|
Дата |
|---|
| 11:08 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.66
|
14.68
|
14.19
|
14.05
|
14.96
|
14.68
|
|
|
44 790 000.00
|
|
|
14.03
|
14.04
|
14.00
|
13.90
|
14.25
|
14.04
|
|
|
36 210 000.00
|
|
|
14.01
|
14.04
|
13.53
|
13.36
|
14.09
|
14.04
|
|
|
46 870 000.00
|
|
|
13.46
|
13.49
|
13.50
|
13.34
|
13.79
|
13.49
|
|
|
32 090 000.00
|
|
|
13.66
|
13.67
|
13.62
|
13.46
|
13.89
|
13.67
|
|
|
29 650 000.00
|
|
|
13.78
|
13.79
|
13.79
|
13.45
|
13.98
|
13.79
|
|
|
32 530 000.00
|
|
|
13.63
|
13.66
|
14.00
|
13.50
|
14.00
|
13.63
|
|
|
46 210 000.00
|
|
|
14.19
|
14.20
|
14.16
|
13.50
|
14.20
|
14.19
|
|
|
47 640 000.00
|
|
|
14.00
|
14.09
|
13.80
|
13.63
|
14.20
|
14.09
|
|
|
56 750 000.00
|
|
|
13.82
|
13.89
|
14.30
|
13.29
|
14.30
|
13.89
|
|
|
46 520 000.00
|
|
T.S. Lines Limited operates shipping business. The Company offers container shipping and related supporting services. T.S. Lines also provides investment holding services. T.S. Lines serves customers worldwide.
