Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.35
|
6.10
|
5.98
|
6.10
|
6.08
|
|
|
1 254 982.31
|
2 126.00
|
5.79
|
6.21
|
6.06
|
6.03
|
6.14
|
6.12
|
|
|
1 451 058.03
|
3 020.00
|
5.89
|
6.26
|
5.98
|
5.9192
|
6.15
|
6.03
|
|
|
2 318 883.17
|
4 634.00
|
5.83
|
6.16
|
5.92
|
5.92
|
6.10
|
5.98
|
|
|
1 639 899.50
|
2 943.00
|
5.80
|
6.09
|
5.97
|
5.91
|
6.005
|
5.93
|
|
|
1 783 003.84
|
3 263.00
|
5.79
|
6.13
|
5.97
|
5.95
|
6.07
|
5.95
|
|
|
1 536 887.51
|
2 925.00
|
5.79
|
6.24
|
5.94
|
5.85
|
5.98
|
5.97
|
|
|
1 370 361.13
|
2 691.00
|
5.90
|
5.95
|
6.00
|
5.94
|
6.07
|
5.95
|
|
|
1 333 134.65
|
2 515.00
|
5.90
|
6.26
|
6.13
|
5.965
|
6.15
|
5.97
|
|
|
2 068 571.87
|
3 635.00
|
5.85
|
6.26
|
6.05
|
6.03
|
6.12
|
6.12
|
|
|
1 084 306.57
|
2 473.00
|
Overseas Shipholding Group, Inc. (OSG) is a tanker company engaged primarily in the ocean transportation of crude oil and petroleum products. The Company’s vessel operations are organized into strategic business units and focused on market segments: crude oil, refined petroleum products and the United States Flag. The International Flag Crude Tanker unit manages International Flag ultra large crude carrier (ULCC), very large crude carrier (VLCC), Suezmax, Aframax, Panamax and Lightering tankers; the International Flag Product Carrier unit principally manages LR1 and MR product carriers and the United States unit manages the Company’s United States Flag vessels.
In August 2014, the Company announced that it has emerged from Chapter 11 as a newly reorganized company.
Показать все Скрыть