Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.90
|
39.75
|
44.19
|
40.90
|
|
|
2 773 664.16
|
|
|
|
42.46
|
41.69
|
42.82
|
42.61
|
|
|
266 766.79
|
|
|
|
44.20
|
42.13
|
44.23
|
42.36
|
|
|
292 478.16
|
|
|
|
43.14
|
43.00
|
44.14
|
44.11
|
|
|
696 605.73
|
|
|
|
41.95
|
41.95
|
43.07
|
42.84
|
|
|
201 955.00
|
|
|
|
42.71
|
41.77
|
42.80
|
41.95
|
|
|
527 999.16
|
|
|
|
43.72
|
42.68
|
43.77
|
42.69
|
|
|
265 744.68
|
|
|
|
43.16
|
43.09
|
43.58
|
43.56
|
|
|
133 178.87
|
|
|
|
43.74
|
42.87
|
43.94
|
43.14
|
|
|
376 394.26
|
|
|
|
43.40
|
42.96
|
43.75
|
43.38
|
|
|
791 305.18
|
|