Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.98
|
41.10
|
43.93
|
39.54
|
43.93
|
41.10
|
|
|
93 622.83
|
17.00
|
42.61
|
42.73
|
42.28
|
42.18
|
42.57
|
42.57
|
|
|
28 430.90
|
7.00
|
42.32
|
42.44
|
43.88
|
42.10
|
44.01
|
42.41
|
|
|
34 403.01
|
6.00
|
44.07
|
44.19
|
43.29
|
43.29
|
44.18
|
44.18
|
|
|
82 615.14
|
8.00
|
42.90
|
43.02
|
42.17
|
42.17
|
42.36
|
42.36
|
|
|
32 591.87
|
3.00
|
41.94
|
42.06
|
42.75
|
41.81
|
42.75
|
41.81
|
|
|
111 187.80
|
9.00
|
42.69
|
42.76
|
43.59
|
42.83
|
43.59
|
42.83
|
|
|
5 397.75
|
3.00
|
43.47
|
43.59
|
43.28
|
43.28
|
43.40
|
43.40
|
|
|
1 171.80
|
2.00
|
43.34
|
43.41
|
43.63
|
43.00
|
43.63
|
43.23
|
|
|
38 141.34
|
4.00
|
43.30
|
43.40
|
43.54
|
43.00
|
43.54
|
43.30
|
|
|
509 561.40
|
9.00
|