Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.98
|
41.10
|
43.93
|
40.37
|
43.93
|
40.98
|
|
|
26 781.26
|
5.00
|
42.57
|
42.69
|
42.26
|
42.26
|
42.26
|
42.26
|
|
|
422.60
|
1.00
|
42.36
|
42.48
|
43.88
|
43.88
|
43.88
|
43.88
|
|
|
|
|
44.10
|
44.22
|
43.10
|
43.10
|
44.08
|
44.08
|
|
|
2 143.96
|
3.00
|
42.88
|
43.00
|
42.18
|
42.18
|
42.49
|
42.49
|
|
|
10 606.50
|
3.00
|
41.96
|
42.08
|
42.68
|
41.85
|
42.68
|
41.85
|
|
|
3 740.42
|
2.00
|
42.69
|
42.76
|
43.59
|
43.00
|
43.59
|
43.00
|
|
|
10 750.00
|
2.00
|
43.49
|
43.61
|
43.28
|
43.28
|
43.59
|
43.59
|
|
|
4 359.00
|
2.00
|
43.31
|
43.40
|
43.63
|
43.01
|
43.63
|
43.01
|
|
|
860.20
|
2.00
|
43.30
|
43.40
|
43.54
|
43.54
|
43.54
|
43.54
|
|
|
|
|