Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.98
|
41.10
|
43.76
|
39.69
|
43.76
|
40.97
|
|
|
1 913 594.10
|
128.00
|
42.57
|
42.69
|
42.26
|
41.60
|
42.71
|
42.69
|
|
|
166 076.70
|
25.00
|
42.36
|
42.48
|
44.11
|
42.10
|
44.11
|
42.44
|
|
|
642 680.01
|
41.00
|
44.10
|
44.22
|
43.30
|
43.18
|
44.25
|
44.19
|
|
|
245 963.61
|
21.00
|
42.88
|
43.00
|
42.05
|
42.05
|
42.97
|
42.89
|
|
|
250 640.94
|
27.00
|
41.96
|
42.08
|
42.75
|
41.83
|
42.75
|
42.06
|
|
|
236 657.39
|
30.00
|
42.69
|
42.76
|
43.61
|
42.64
|
43.67
|
42.79
|
|
|
53 022.23
|
24.00
|
43.49
|
43.61
|
43.24
|
43.08
|
43.52
|
43.52
|
|
|
90 136.13
|
21.00
|
43.31
|
43.40
|
43.63
|
42.92
|
43.76
|
43.27
|
|
|
116 384.60
|
17.00
|
43.30
|
43.40
|
43.52
|
42.97
|
43.71
|
43.49
|
|
|
248 103.02
|
27.00
|