Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
10.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
218.10
|
218.10
|
219.90
|
219.90
|
|
|
3 947.40
|
2.00
|
|
|
213.10
|
213.10
|
213.10
|
213.10
|
|
|
3 622.70
|
1.00
|
|
|
211.30
|
210.00
|
211.30
|
210.00
|
|
|
8 419.50
|
3.00
|
|
|
215.00
|
214.00
|
215.00
|
214.60
|
|
|
8 788.00
|
3.00
|
|
|
218.00
|
214.40
|
218.70
|
218.70
|
|
|
39 401.30
|
6.00
|
|
|
222.30
|
220.20
|
222.30
|
220.20
|
|
|
1 545.60
|
2.00
|
|
|
222.00
|
222.00
|
222.30
|
222.30
|
|
|
3 333.00
|
2.00
|
|
|
228.30
|
228.30
|
228.30
|
228.30
|
|
|
684.90
|
1.00
|
|
|
231.70
|
231.70
|
234.30
|
234.30
|
|
|
2 324.80
|
3.00
|
|
|
231.70
|
231.70
|
231.70
|
231.70
|
|
|
4 170.60
|
1.00
|