Показано 0 из 0
Дата | Bid | Ask | Open | Min | Max | Last | Legal close | Avg | Оборот | Кол-во сделок |
---|---|---|---|---|---|---|---|---|---|---|
09.12.2019 | 49.51 | 49.05 | 49.51 | 49.15 | 44 299.45 | 14.00 | ||||
06.12.2019 | 49.24 | 48.86 | 49.28 | 49.28 | 57 170.44 | 14.00 | ||||
05.12.2019 | 49.49 | 49.29 | 49.77 | 49.29 | 26 411.08 | 10.00 | ||||
04.12.2019 | 49.30 | 49.26 | 49.81 | 49.57 | 184 544.58 | 18.00 | ||||
03.12.2019 | 49.92 | 48.96 | 49.95 | 49.19 | 96 582.41 | 22.00 | ||||
02.12.2019 | 51.24 | 49.90 | 51.24 | 49.90 | 109 081.78 | 23.00 | ||||
29.11.2019 | 51.66 | 51.26 | 51.80 | 51.26 | 55 237.92 | 13.00 | ||||
28.11.2019 | 51.90 | 51.85 | 52.13 | 52.01 | 43 185.74 | 11.00 | ||||
27.11.2019 | 52.58 | 52.44 | 53.15 | 52.47 | 41 741.85 | 10.00 | ||||
26.11.2019 | 52.82 | 52.37 | 52.82 | 52.50 | 55 366.72 | 16.00 |
№ | Акция | Дивидендная доходность за 4 квартала |
---|---|---|
1 | Sprintitaly, акция обыкновенная | 30.09% |
2 | Salini Impregilo, акция обыкновенная | 29.92% |
3 | Conafi, акция обыкновенная | 26.14% |
4 | Fiat Chrysler Automobiles NV, акция обыкновенная | 14.70% |
5 | TripAdvisor, акция обыкновенная | 11.91% |
Daimler AG develops, manufactures, distributes, and sells a wide range of automotive products such as passenger cars, trucks, vans, and buses. The Company also provides financial and other services relating to its automotive businesses.
Цена | 09.12.2019 | 1 день | 1 месяц | 1 год |
---|---|---|---|---|
open | 49.51 | 0.55% | -7.39% | — |
last | 49.15 | -0.27% | -8.23% | 4.78% |
min | 49.05 | 48.86 | 48.86 | 40.63 |
max | 49.51 | 49.51 | 53.97 | 54.44 |