Показано 0 из 0
Дата |
---|
21:17 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.04
|
104.25
|
103.50
|
102.26
|
105.2799
|
104.2382
|
|
|
25 962 118.60
|
7 861.00
|
104.30
|
106.35
|
101.63
|
100.10
|
106.39
|
104.85
|
|
|
118 491 345.13
|
20 363.00
|
101.01
|
104.40
|
95.05
|
95.00
|
102.19
|
100.82
|
|
|
87 560 652.68
|
17 593.00
|
94.00
|
94.80
|
96.58
|
94.04
|
97.9188
|
94.11
|
|
|
46 947 808.51
|
11 909.00
|
90.00
|
95.95
|
94.53
|
91.42
|
95.5719
|
94.15
|
|
|
42 214 407.96
|
10 417.00
|
91.25
|
95.40
|
92.54
|
90.701
|
95.22
|
92.28
|
|
|
49 551 829.32
|
12 064.00
|
91.88
|
92.50
|
94.48
|
91.16
|
95.0599
|
92.63
|
|
|
76 261 664.44
|
14 060.00
|
95.00
|
96.00
|
96.62
|
94.6801
|
97.91
|
95.54
|
|
|
43 707 153.31
|
12 310.00
|
95.70
|
96.74
|
94.11
|
93.001
|
97.71
|
96.74
|
|
|
77 294 329.67
|
16 475.00
|
94.01
|
94.48
|
89.11
|
86.98
|
93.20
|
92.83
|
|
|
79 751 139.47
|
13 411.00
|