Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
94.76
|
93.84
|
94.76
|
93.84
|
|
|
944.40
|
|
|
|
101.30
|
100.00
|
101.30
|
100.00
|
|
|
15 528.60
|
|
|
|
96.94
|
96.94
|
99.98
|
99.98
|
|
|
4 021.84
|
|
|
|
94.52
|
94.52
|
95.98
|
95.98
|
|
|
|
|
|
|
98.78
|
93.92
|
101.15
|
93.92
|
|
|
11 825.40
|
|
|
|
98.78
|
98.78
|
101.15
|
100.00
|
|
|
11 825.40
|
|
|
|
96.62
|
96.62
|
99.16
|
99.16
|
|
|
2 578.16
|
|
|
|
97.94
|
97.12
|
98.20
|
97.12
|
|
|
1 178.40
|
|
|
|
93.06
|
93.06
|
93.06
|
93.06
|
|
|
|
|
|
|
87.00
|
87.00
|
92.50
|
92.50
|
|
|
462.50
|
|