Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.22
|
94.60
|
94.76
|
94.02
|
95.28
|
94.02
|
|
|
|
|
95.88
|
96.36
|
100.35
|
97.52
|
101.60
|
97.52
|
|
|
|
|
100.05
|
100.45
|
96.96
|
96.84
|
99.18
|
99.18
|
|
|
|
|
96.82
|
97.20
|
94.52
|
93.38
|
95.98
|
95.98
|
|
|
|
|
94.48
|
94.84
|
93.50
|
93.50
|
95.92
|
94.28
|
|
|
|
|
95.04
|
95.50
|
98.72
|
96.72
|
99.38
|
96.72
|
|
|
|
|
|
|
96.60
|
96.60
|
99.00
|
98.44
|
|
|
|
|
97.48
|
97.90
|
97.92
|
96.66
|
98.00
|
97.44
|
|
|
|
|
97.88
|
98.42
|
93.06
|
93.06
|
97.44
|
97.44
|
|
|
|
|
92.74
|
93.24
|
87.00
|
86.96
|
93.14
|
93.14
|
|
|
|
|