|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.36
|
31.44
|
32.66
|
31.10
|
32.78
|
31.60
|
|
31.72
|
55 150 391.27
|
2 157.00
|
|
33.04
|
33.06
|
31.36
|
31.02
|
33.22
|
32.94
|
|
32.57
|
75 646 194.27
|
2 966.00
|
|
29.84
|
29.88
|
30.40
|
28.84
|
30.70
|
29.56
|
|
29.75
|
42 370 740.02
|
1 594.00
|
|
30.18
|
30.26
|
30.72
|
30.08
|
30.88
|
30.48
|
|
30.48
|
20 873 873.14
|
767.00
|
|
30.58
|
30.72
|
30.50
|
30.20
|
30.80
|
30.56
|
|
30.56
|
25 200 698.18
|
953.00
|
|
31.42
|
31.50
|
30.20
|
29.54
|
31.72
|
31.36
|
|
30.98
|
26 482 869.78
|
1 307.00
|
|
30.26
|
30.50
|
30.50
|
29.92
|
30.92
|
30.22
|
|
30.27
|
29 391 884.12
|
1 159.00
|
|
30.24
|
30.34
|
31.12
|
30.04
|
31.66
|
30.12
|
|
30.55
|
45 411 910.99
|
2 099.00
|
|
28.42
|
28.50
|
28.46
|
28.16
|
29.08
|
28.72
|
|
28.63
|
16 128 829.41
|
780.00
|
|
28.20
|
28.34
|
28.70
|
28.14
|
28.70
|
28.46
|
|
28.44
|
13 059 086.50
|
598.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
