|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.82
|
24.88
|
24.52
|
24.24
|
24.92
|
24.86
|
|
24.74
|
12 825 291.82
|
696.00
|
|
24.34
|
24.38
|
23.98
|
23.98
|
24.74
|
24.36
|
|
24.37
|
12 815 737.82
|
795.00
|
|
23.76
|
23.84
|
24.52
|
23.60
|
24.70
|
23.78
|
|
23.89
|
17 372 444.68
|
1 027.00
|
|
24.34
|
24.38
|
23.82
|
23.66
|
24.70
|
24.44
|
|
24.42
|
25 973 255.06
|
1 264.00
|
|
23.82
|
23.86
|
23.70
|
23.34
|
24.16
|
23.80
|
|
23.77
|
32 101 103.83
|
1 955.00
|
|
23.68
|
23.70
|
23.00
|
22.88
|
23.80
|
23.80
|
|
23.49
|
32 007 384.60
|
1 485.00
|
|
22.90
|
22.98
|
22.30
|
22.30
|
23.10
|
23.00
|
|
22.93
|
20 077 069.02
|
1 123.00
|
|
22.20
|
22.24
|
21.70
|
21.62
|
22.32
|
22.26
|
|
22.16
|
10 588 588.27
|
736.00
|
|
21.80
|
21.84
|
22.32
|
21.80
|
22.34
|
21.80
|
|
21.88
|
21 662 453.60
|
993.00
|
|
22.36
|
22.42
|
22.00
|
21.86
|
22.64
|
22.32
|
|
22.32
|
17 868 589.39
|
809.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
