|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.40
|
20.46
|
21.04
|
20.40
|
21.60
|
20.42
|
|
20.79
|
16 977 383.86
|
994.00
|
|
20.50
|
20.52
|
20.68
|
20.46
|
21.22
|
20.46
|
|
20.67
|
10 498 764.35
|
962.00
|
|
20.76
|
20.80
|
20.80
|
20.70
|
21.30
|
20.82
|
|
20.92
|
27 794 717.96
|
744.00
|
|
20.80
|
21.04
|
21.30
|
20.82
|
21.52
|
20.82
|
|
21.11
|
12 823 766.84
|
828.00
|
|
21.30
|
21.32
|
21.06
|
21.06
|
21.54
|
21.30
|
|
21.35
|
21 326 745.75
|
1 403.00
|
|
21.06
|
21.20
|
20.90
|
20.50
|
21.22
|
21.04
|
|
20.91
|
12 142 277.47
|
874.00
|
|
20.72
|
20.76
|
21.20
|
20.66
|
21.46
|
20.66
|
|
20.83
|
15 301 918.03
|
965.00
|
|
21.46
|
21.52
|
21.86
|
21.24
|
22.08
|
21.48
|
|
21.50
|
11 265 171.32
|
921.00
|
|
21.86
|
21.96
|
21.20
|
21.08
|
22.28
|
21.86
|
|
21.85
|
13 646 696.46
|
1 119.00
|
|
21.26
|
21.40
|
21.32
|
21.20
|
21.70
|
21.20
|
|
21.40
|
9 698 141.10
|
644.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
