|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.96
|
22.98
|
23.84
|
22.90
|
23.84
|
22.90
|
|
23.21
|
14 101 662.25
|
1 370.00
|
|
23.74
|
23.78
|
23.32
|
23.28
|
23.88
|
23.84
|
|
23.67
|
11 325 754.60
|
854.00
|
|
23.22
|
23.26
|
23.66
|
23.02
|
23.70
|
23.24
|
|
23.31
|
9 216 318.56
|
997.00
|
|
23.68
|
23.72
|
23.20
|
22.94
|
23.80
|
23.66
|
|
23.36
|
11 430 313.28
|
1 194.00
|
|
23.20
|
23.26
|
23.82
|
23.14
|
23.82
|
23.28
|
|
23.37
|
15 059 232.18
|
1 341.00
|
|
23.66
|
23.72
|
24.18
|
23.42
|
24.18
|
23.70
|
|
23.67
|
19 526 451.76
|
2 014.00
|
|
24.10
|
24.24
|
24.58
|
24.06
|
24.62
|
24.14
|
|
24.27
|
8 256 109.23
|
1 127.00
|
|
24.44
|
24.48
|
23.96
|
23.74
|
24.68
|
24.40
|
|
24.31
|
10 264 381.22
|
877.00
|
|
23.88
|
23.96
|
24.30
|
23.82
|
24.60
|
23.96
|
|
24.10
|
9 523 571.80
|
638.00
|
|
24.34
|
24.44
|
24.58
|
24.30
|
24.68
|
24.30
|
|
24.39
|
12 712 683.42
|
746.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
