|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.48
|
32.54
|
32.06
|
31.94
|
33.28
|
32.38
|
|
32.54
|
49 965 654.42
|
1 344.00
|
|
31.90
|
31.98
|
32.62
|
31.28
|
33.24
|
32.10
|
|
32.08
|
51 250 710.86
|
1 669.00
|
|
32.56
|
32.62
|
31.82
|
31.80
|
32.72
|
32.46
|
|
32.34
|
19 908 573.05
|
795.00
|
|
31.80
|
31.82
|
32.20
|
31.60
|
32.92
|
31.78
|
|
32.05
|
59 832 644.56
|
1 115.00
|
|
32.38
|
32.48
|
32.38
|
31.84
|
32.46
|
32.16
|
|
32.16
|
108 328 520.40
|
1 053.00
|
|
32.12
|
32.30
|
31.98
|
31.54
|
32.32
|
31.88
|
|
31.83
|
23 004 769.84
|
919.00
|
|
32.02
|
32.10
|
32.40
|
31.84
|
32.94
|
32.10
|
|
32.19
|
19 473 282.76
|
1 248.00
|
|
32.30
|
32.38
|
33.12
|
32.20
|
33.18
|
32.40
|
|
32.53
|
18 191 742.48
|
880.00
|
|
32.94
|
33.20
|
32.64
|
32.64
|
33.38
|
33.18
|
|
33.12
|
11 774 570.70
|
633.00
|
|
32.36
|
32.42
|
32.40
|
32.06
|
32.86
|
32.52
|
|
32.41
|
11 903 517.61
|
819.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
