|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.90
|
26.00
|
25.94
|
25.00
|
26.08
|
26.00
|
|
25.67
|
25 143 711.64
|
1 394.00
|
|
25.86
|
26.08
|
27.06
|
24.46
|
27.06
|
25.88
|
|
25.66
|
81 391 290.63
|
2 920.00
|
|
27.42
|
27.48
|
28.06
|
27.24
|
28.18
|
27.58
|
|
27.58
|
19 343 331.64
|
700.00
|
|
28.22
|
28.30
|
28.56
|
27.78
|
28.56
|
28.20
|
|
28.18
|
16 718 122.48
|
662.00
|
|
28.42
|
28.50
|
29.02
|
28.24
|
29.22
|
28.50
|
|
28.65
|
12 395 796.90
|
612.00
|
|
29.20
|
29.36
|
30.10
|
28.82
|
30.72
|
29.12
|
|
29.54
|
20 327 034.86
|
843.00
|
|
30.02
|
30.08
|
31.26
|
30.02
|
31.80
|
30.08
|
|
30.53
|
19 239 218.30
|
957.00
|
|
30.28
|
30.46
|
30.54
|
29.98
|
30.92
|
30.18
|
|
30.25
|
16 095 434.86
|
863.00
|
|
29.40
|
29.44
|
29.70
|
29.20
|
29.98
|
29.50
|
|
29.51
|
14 099 580.64
|
748.00
|
|
29.54
|
29.70
|
30.54
|
29.34
|
30.54
|
29.76
|
|
29.81
|
13 573 640.62
|
745.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
1.3 SEK |
|
12.04.2024
|
15.04.2024 |
1.9 SEK |
|
13.04.2023
|
14.04.2023 |
1.3 SEK |
|
14.04.2022
|
19.04.2022 |
2.45 SEK |
|
14.04.2021
|
15.04.2021 |
2.3 SEK |
|
10.04.2019
|
11.04.2019 |
2.15 SEK |
|
11.04.2018
|
12.04.2018 |
2.05 SEK |
|
10.04.2017
|
11.04.2017 |
1.85 SEK |
Dometic Group is a customer driven, world-leading provider of leisure products for the caravan, motor home, automotive, truck and marine markets. We supply the industry and after market with a complete range of air conditioners, refrigerators, awnings, cookers, sanitation systems, lighting, mobile power equipments, comfort – and safety solutions, windows, doors and other equipment that makes leisure life more comfortable away from home.
