Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.17
|
103.19
|
104.16
|
102.00
|
105.45
|
102.21
|
|
|
1 899 532.43
|
614.00
|
103.80
|
108.86
|
109.00
|
103.73
|
109.00
|
103.73
|
|
|
1 661 611.85
|
559.00
|
106.26
|
109.56
|
107.25
|
106.70
|
109.48
|
109.48
|
|
|
2 151 917.66
|
604.00
|
104.82
|
106.29
|
102.49
|
101.50
|
105.84
|
105.72
|
|
|
2 589 341.32
|
773.00
|
100.69
|
104.82
|
104.71
|
100.63
|
104.71
|
101.25
|
|
|
1 472 963.99
|
408.00
|
103.13
|
103.89
|
108.05
|
102.02
|
109.13
|
103.15
|
|
|
2 863 863.88
|
753.00
|
106.39
|
108.25
|
105.05
|
104.58
|
108.20
|
106.76
|
|
|
1 994 964.41
|
579.00
|
101.68
|
106.23
|
103.26
|
102.85
|
104.99
|
104.66
|
|
|
1 078 740.96
|
533.00
|
104.30
|
107.15
|
100.85
|
100.82
|
106.31
|
104.92
|
|
|
2 567 393.16
|
1 190.00
|
100.27
|
105.15
|
95.00
|
95.00
|
101.69
|
100.92
|
|
|
2 197 982.65
|
714.00
|