Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.22
|
94.60
|
95.04
|
94.42
|
95.44
|
94.42
|
|
|
5 198.20
|
4.00
|
95.88
|
96.34
|
100.20
|
100.20
|
101.55
|
100.30
|
|
|
4 851.90
|
3.00
|
100.05
|
100.45
|
97.22
|
97.22
|
99.56
|
99.56
|
|
|
15 247.70
|
5.00
|
96.80
|
97.16
|
93.74
|
93.74
|
96.16
|
96.16
|
|
|
20 001.28
|
2.00
|
94.48
|
94.88
|
93.50
|
93.50
|
97.70
|
97.70
|
|
|
22 975.28
|
3.00
|
95.08
|
95.48
|
98.78
|
98.78
|
100.50
|
100.50
|
|
|
10 950.50
|
3.00
|
|
|
96.80
|
96.80
|
100.20
|
100.20
|
|
|
31 632.12
|
4.00
|
97.44
|
97.90
|
97.50
|
97.50
|
98.44
|
97.76
|
|
|
3 428.40
|
3.00
|
97.90
|
98.42
|
93.30
|
93.30
|
94.56
|
94.56
|
|
|
945.60
|
2.00
|
92.74
|
93.26
|
87.04
|
87.04
|
91.56
|
91.56
|
|
|
1 007.16
|
2.00
|