|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.00
|
6.75
|
6.36
|
6.222
|
6.38
|
6.28
|
|
|
25 902 322.26
|
28 334.00
|
|
6.00
|
6.75
|
6.50
|
6.125
|
6.65
|
6.32
|
|
|
21 578 279.14
|
25 446.00
|
|
6.45
|
6.75
|
6.42
|
6.34
|
6.725
|
6.60
|
|
|
20 934 825.80
|
24 316.00
|
|
6.00
|
6.75
|
6.50
|
6.45
|
6.755
|
6.47
|
|
|
25 014 636.44
|
25 742.00
|
|
6.00
|
6.99
|
6.21
|
6.21
|
6.66
|
6.55
|
|
|
23 765 157.53
|
29 888.00
|
|
6.25
|
6.43
|
6.49
|
6.15
|
6.49
|
6.36
|
|
|
30 776 398.84
|
37 099.00
|
|
6.41
|
6.80
|
6.77
|
6.63
|
6.89
|
6.64
|
|
|
21 975 350.85
|
21 387.00
|
|
6.43
|
7.10
|
6.79
|
6.62
|
6.825
|
6.77
|
|
|
18 792 145.02
|
23 913.00
|
|
6.70
|
7.10
|
6.66
|
6.65
|
7.065
|
6.89
|
|
|
38 288 546.01
|
33 387.00
|
|
6.18
|
6.50
|
6.59
|
6.395
|
6.63
|
6.49
|
|
|
25 032 779.65
|
27 162.00
|
Dauch Corporation, formerly American Axle & Manufacturing Holdings, Inc., is a global Tier 1 automotive supplier. The Company designs, engineers and manufactures driveline and metal forming technologies to support electric, hybrid and internal combustion vehicles. The Company's product categories include Driveline and Metal Forming. Its Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles (SUVs), crossover vehicles, passenger cars and commercial vehicles.
The Company's Metal Forming products consist primarily of engine, transmission, driveline and safety-critical components for traditional internal combustion engine and electric vehicle architectures including light vehicles, commercial vehicles and off-highway vehicles, as well as products for industrial markets.
Показать все Скрыть| 08.05.2026 |
|
| 13.02.2026 |
|
| 13.02.2026 |
|
| 07.11.2025 |
|
| 08.08.2025 |
|