|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.60
|
4.80
|
4.79
|
4.63
|
4.90
|
4.64
|
|
|
22 658 826.84
|
28 401.00
|
|
4.65
|
5.20
|
4.88
|
4.70
|
4.995
|
4.78
|
|
|
17 903 466.11
|
24 820.00
|
|
4.90
|
5.20
|
4.92
|
4.854
|
5.115
|
4.99
|
|
|
15 981 871.24
|
22 897.00
|
|
4.40
|
5.10
|
4.72
|
4.64
|
4.975
|
4.90
|
|
|
25 164 723.66
|
29 493.00
|
|
4.40
|
4.94
|
4.67
|
4.615
|
4.785
|
4.72
|
|
|
32 370 474.81
|
23 735.00
|
|
4.41
|
4.92
|
4.61
|
4.55
|
4.69
|
4.61
|
|
|
12 540 985.20
|
16 050.00
|
|
4.40
|
4.94
|
4.625
|
4.435
|
4.63
|
4.63
|
|
|
18 042 498.82
|
22 698.00
|
|
4.69
|
4.84
|
4.775
|
4.595
|
4.84
|
4.69
|
|
|
16 048 596.68
|
24 072.00
|
|
4.80
|
5.20
|
4.93
|
4.79
|
4.965
|
4.86
|
|
|
20 823 350.25
|
18 529.00
|
|
4.62
|
5.20
|
4.66
|
4.595
|
4.925
|
4.86
|
|
|
26 545 567.41
|
28 524.00
|
Dauch Corporation, formerly American Axle & Manufacturing Holdings, Inc., is a global Tier 1 automotive supplier. The Company designs, engineers and manufactures driveline and metal forming technologies to support electric, hybrid and internal combustion vehicles. The Company's product categories include Driveline and Metal Forming. Its Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles (SUVs), crossover vehicles, passenger cars and commercial vehicles.
The Company's Metal Forming products consist primarily of engine, transmission, driveline and safety-critical components for traditional internal combustion engine and electric vehicle architectures including light vehicles, commercial vehicles and off-highway vehicles, as well as products for industrial markets.
Показать все Скрыть| 07.08.2026 |
|
| 08.05.2026 |
|
| 13.02.2026 |
|
| 13.02.2026 |
|
| 07.11.2025 |
|