Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8.80
|
7.69
|
7.275
|
7.69
|
7.49
|
|
|
695 948.29
|
1 134.00
|
7.32
|
7.70
|
7.55
|
7.33
|
7.56
|
7.33
|
|
|
259 727.22
|
556.00
|
7.25
|
7.65
|
7.36
|
7.355
|
7.615
|
7.38
|
|
|
331 876.30
|
764.00
|
7.19
|
7.65
|
7.44
|
7.34
|
7.47
|
7.34
|
|
|
360 538.18
|
724.00
|
7.18
|
7.65
|
7.55
|
7.49
|
7.645
|
7.56
|
|
|
320 894.73
|
504.00
|
7.00
|
7.70
|
7.45
|
7.45
|
7.55
|
7.52
|
|
|
144 780.49
|
305.00
|
7.07
|
7.67
|
7.465
|
7.27
|
7.465
|
7.44
|
|
|
233 451.65
|
508.00
|
7.13
|
7.70
|
7.37
|
7.37
|
7.565
|
7.55
|
|
|
350 339.54
|
469.00
|
7.30
|
7.67
|
7.345
|
7.345
|
7.505
|
7.49
|
|
|
386 875.75
|
632.00
|
6.95
|
7.50
|
7.17
|
7.11
|
7.30
|
7.23
|
|
|
206 281.70
|
435.00
|