Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
102.00
|
103.19
|
103.80
|
101.85
|
105.78
|
102.22
|
|
|
78 068 480.98
|
15 801.00
|
103.80
|
107.99
|
109.01
|
103.67
|
109.31
|
103.77
|
|
|
68 604 967.65
|
14 081.00
|
107.10
|
109.56
|
107.17
|
106.26
|
109.525
|
109.42
|
|
|
68 275 817.47
|
16 810.00
|
104.82
|
106.00
|
101.72
|
101.17
|
105.9134
|
105.66
|
|
|
54 325 357.63
|
14 249.00
|
101.26
|
104.00
|
104.53
|
100.55
|
105.14
|
101.26
|
|
|
47 145 228.17
|
12 615.00
|
103.13
|
103.89
|
107.72
|
101.762
|
109.13
|
103.13
|
|
|
91 493 762.50
|
17 725.00
|
107.00
|
108.25
|
104.88
|
104.1275
|
108.50
|
106.85
|
|
|
74 410 717.90
|
16 077.00
|
102.51
|
105.40
|
103.50
|
102.26
|
105.2799
|
104.68
|
|
|
57 156 776.93
|
13 970.00
|
104.30
|
106.35
|
101.63
|
100.10
|
106.39
|
104.85
|
|
|
118 491 345.13
|
20 363.00
|
101.01
|
104.40
|
95.05
|
95.00
|
102.19
|
100.82
|
|
|
87 560 652.68
|
17 593.00
|