|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.21
|
15.24
|
15.27
|
15.17
|
15.57
|
15.23
|
|
15.29
|
3 943 213.05
|
1 158.00
|
|
15.27
|
15.30
|
15.11
|
15.01
|
15.42
|
15.25
|
|
15.26
|
4 925 871.37
|
1 206.00
|
|
15.21
|
15.23
|
15.02
|
14.95
|
15.37
|
15.23
|
|
15.19
|
4 769 676.59
|
1 430.00
|
|
15.02
|
15.05
|
14.88
|
14.70
|
15.16
|
15.08
|
|
15.00
|
3 956 834.81
|
1 351.00
|
|
14.89
|
14.90
|
15.24
|
14.88
|
15.34
|
14.88
|
|
15.05
|
6 838 208.50
|
1 532.00
|
|
14.94
|
14.97
|
15.04
|
14.85
|
15.20
|
14.98
|
|
14.98
|
3 852 740.05
|
960.00
|
|
15.01
|
15.04
|
15.23
|
14.87
|
15.23
|
15.05
|
|
15.04
|
6 012 745.88
|
1 186.00
|
|
15.28
|
15.30
|
15.58
|
15.25
|
15.66
|
15.30
|
|
15.39
|
8 902 347.53
|
2 030.00
|
|
15.61
|
15.63
|
14.75
|
14.71
|
15.72
|
15.64
|
|
15.37
|
18 359 448.59
|
3 291.00
|
|
14.55
|
14.58
|
14.79
|
13.70
|
14.79
|
14.75
|
|
14.32
|
23 963 522.44
|
4 986.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
