|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.03
|
16.05
|
16.29
|
15.98
|
16.38
|
16.02
|
|
16.08
|
2 940 629.37
|
978.00
|
|
16.21
|
16.24
|
15.97
|
15.97
|
16.37
|
16.26
|
|
16.24
|
4 807 287.68
|
1 161.00
|
|
15.92
|
15.93
|
15.95
|
15.87
|
16.05
|
15.97
|
|
15.95
|
4 253 969.08
|
1 019.00
|
|
15.99
|
16.00
|
16.02
|
15.86
|
16.27
|
16.04
|
|
16.05
|
2 812 689.88
|
862.00
|
|
16.09
|
16.12
|
16.29
|
16.09
|
16.34
|
16.09
|
|
16.17
|
2 025 343.57
|
788.00
|
|
16.22
|
16.25
|
16.08
|
15.96
|
16.29
|
16.29
|
|
16.17
|
3 481 849.87
|
1 109.00
|
|
16.08
|
16.10
|
16.09
|
15.91
|
16.15
|
16.09
|
|
16.06
|
3 383 057.88
|
947.00
|
|
16.07
|
16.09
|
16.00
|
15.74
|
16.15
|
16.09
|
|
15.98
|
3 892 035.71
|
1 252.00
|
|
16.03
|
16.04
|
16.45
|
16.03
|
16.58
|
16.12
|
|
16.20
|
5 675 883.39
|
1 288.00
|
|
16.40
|
16.42
|
16.20
|
16.10
|
16.70
|
16.46
|
|
16.44
|
12 600 839.40
|
1 786.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
