|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.19
|
13.21
|
12.87
|
12.87
|
13.24
|
13.24
|
|
13.13
|
3 179 349.87
|
917.00
|
|
12.82
|
12.84
|
12.59
|
12.28
|
12.90
|
12.89
|
|
12.79
|
7 748 161.48
|
1 744.00
|
|
12.61
|
12.63
|
13.02
|
12.61
|
13.04
|
12.72
|
|
12.77
|
5 176 857.86
|
1 267.00
|
|
13.03
|
13.05
|
13.04
|
13.00
|
13.19
|
13.07
|
|
13.09
|
3 711 748.49
|
1 219.00
|
|
12.99
|
13.01
|
12.82
|
12.76
|
13.06
|
13.05
|
|
12.99
|
4 471 865.90
|
1 177.00
|
|
12.77
|
12.79
|
12.53
|
12.50
|
12.86
|
12.83
|
|
12.71
|
6 373 983.33
|
1 578.00
|
|
12.05
|
12.08
|
11.95
|
11.95
|
12.27
|
12.15
|
|
12.14
|
3 619 436.18
|
1 030.00
|
|
11.93
|
11.95
|
11.94
|
11.80
|
12.03
|
12.03
|
|
11.99
|
5 044 875.50
|
863.00
|
|
11.98
|
12.00
|
12.00
|
11.96
|
12.12
|
11.97
|
|
12.00
|
2 581 085.66
|
735.00
|
|
11.90
|
11.93
|
12.05
|
11.87
|
12.14
|
11.97
|
|
11.99
|
3 482 113.84
|
1 099.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
