|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.47
|
15.49
|
15.56
|
15.45
|
15.64
|
15.48
|
|
15.52
|
2 451 188.49
|
830.00
|
|
15.50
|
15.52
|
15.91
|
15.50
|
16.13
|
15.51
|
|
15.64
|
4 140 294.49
|
1 028.00
|
|
15.89
|
15.91
|
15.89
|
15.72
|
15.99
|
15.90
|
|
15.89
|
3 925 032.57
|
772.00
|
|
15.83
|
15.85
|
15.74
|
15.71
|
16.00
|
15.89
|
|
15.89
|
2 787 212.53
|
871.00
|
|
15.66
|
15.67
|
15.98
|
15.65
|
16.04
|
15.65
|
|
15.72
|
4 445 568.30
|
991.00
|
|
16.01
|
16.04
|
16.02
|
15.92
|
16.14
|
15.98
|
|
16.00
|
2 935 239.68
|
851.00
|
|
16.02
|
16.04
|
15.98
|
15.98
|
16.31
|
16.06
|
|
16.13
|
6 052 585.84
|
1 307.00
|
|
16.09
|
16.12
|
16.14
|
16.02
|
16.54
|
16.05
|
|
16.21
|
6 272 758.07
|
1 605.00
|
|
16.08
|
16.10
|
16.00
|
15.90
|
16.27
|
16.14
|
|
16.12
|
4 463 953.48
|
1 271.00
|
|
15.94
|
15.96
|
15.87
|
15.65
|
16.01
|
16.01
|
|
15.90
|
4 610 896.82
|
1 176.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
