|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.55
|
10.57
|
9.685
|
9.67
|
10.62
|
10.49
|
|
10.35
|
11 352 481.61
|
2 597.00
|
|
9.585
|
9.61
|
9.32
|
9.285
|
9.935
|
9.57
|
|
9.58
|
8 927 269.63
|
2 205.00
|
|
9.385
|
9.40
|
9.51
|
9.355
|
9.60
|
9.355
|
|
9.45
|
4 447 747.28
|
1 189.00
|
|
9.47
|
9.485
|
9.51
|
9.445
|
9.555
|
9.51
|
|
9.50
|
3 944 444.37
|
1 170.00
|
|
9.66
|
9.675
|
9.395
|
9.37
|
9.76
|
9.625
|
|
9.61
|
6 853 658.42
|
1 528.00
|
|
9.42
|
9.44
|
9.50
|
9.395
|
9.59
|
9.395
|
|
9.47
|
3 869 264.86
|
1 403.00
|
|
9.43
|
9.44
|
9.545
|
9.345
|
9.56
|
9.495
|
|
9.47
|
6 116 456.34
|
1 354.00
|
|
9.58
|
9.605
|
9.49
|
9.49
|
9.755
|
9.545
|
|
9.61
|
7 091 961.69
|
1 559.00
|
|
9.375
|
9.39
|
9.48
|
9.31
|
9.495
|
9.405
|
|
9.40
|
3 929 689.67
|
1 051.00
|
|
9.64
|
9.65
|
9.52
|
9.44
|
9.73
|
9.61
|
|
9.61
|
3 863 062.59
|
1 163.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
