|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.51
|
10.52
|
10.49
|
10.42
|
10.58
|
10.50
|
|
10.49
|
2 384 782.17
|
805.00
|
|
10.40
|
10.41
|
10.69
|
10.34
|
10.69
|
10.41
|
|
10.44
|
4 583 744.80
|
1 198.00
|
|
10.70
|
10.72
|
10.86
|
10.66
|
10.88
|
10.69
|
|
10.73
|
2 846 825.46
|
808.00
|
|
10.81
|
10.82
|
10.63
|
10.62
|
10.92
|
10.86
|
|
10.85
|
4 786 994.87
|
932.00
|
|
10.74
|
10.76
|
10.80
|
10.70
|
10.90
|
10.70
|
|
10.75
|
3 528 763.44
|
1 072.00
|
|
10.74
|
10.75
|
10.55
|
10.55
|
10.80
|
10.72
|
|
10.70
|
5 310 715.84
|
1 183.00
|
|
10.45
|
10.48
|
10.19
|
10.17
|
10.49
|
10.49
|
|
10.40
|
3 839 906.11
|
881.00
|
|
10.21
|
10.24
|
10.51
|
10.19
|
10.54
|
10.19
|
|
10.29
|
3 681 509.96
|
1 065.00
|
|
10.44
|
10.46
|
10.20
|
10.13
|
10.47
|
10.47
|
|
10.40
|
4 972 322.93
|
1 284.00
|
|
10.29
|
10.31
|
10.33
|
10.28
|
10.51
|
10.28
|
|
10.35
|
3 970 905.77
|
1 079.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
