|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.12
|
12.14
|
12.13
|
11.86
|
12.20
|
12.08
|
|
12.05
|
4 094 526.15
|
1 201.00
|
|
12.28
|
12.30
|
12.50
|
12.20
|
12.50
|
12.35
|
|
12.35
|
4 285 207.26
|
1 141.00
|
|
12.48
|
12.49
|
12.41
|
12.25
|
12.51
|
12.43
|
|
12.42
|
3 384 141.56
|
1 033.00
|
|
12.42
|
12.43
|
12.61
|
12.31
|
12.65
|
12.41
|
|
12.44
|
4 964 986.29
|
1 309.00
|
|
12.70
|
12.73
|
12.72
|
12.68
|
13.50
|
12.68
|
|
12.91
|
10 663 558.27
|
2 299.00
|
|
12.23
|
12.25
|
11.80
|
11.80
|
12.43
|
12.20
|
|
12.16
|
8 613 932.34
|
2 051.00
|
|
11.65
|
11.67
|
11.34
|
11.33
|
11.67
|
11.60
|
|
11.57
|
7 582 619.30
|
1 506.00
|
|
11.15
|
11.17
|
10.96
|
10.95
|
11.22
|
11.18
|
|
11.13
|
3 516 412.58
|
1 017.00
|
|
11.00
|
11.03
|
10.90
|
10.90
|
11.10
|
11.02
|
|
11.00
|
3 772 394.61
|
1 230.00
|
|
10.93
|
10.94
|
11.24
|
10.92
|
11.36
|
10.92
|
|
11.06
|
3 549 814.37
|
899.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
