|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.08
|
16.11
|
15.82
|
15.79
|
16.28
|
16.10
|
|
16.10
|
7 556 597.29
|
1 868.00
|
|
15.78
|
15.80
|
15.36
|
15.36
|
15.86
|
15.83
|
|
15.71
|
11 979 834.62
|
2 373.00
|
|
14.79
|
14.81
|
14.87
|
14.77
|
14.91
|
14.82
|
|
14.82
|
3 393 671.99
|
854.00
|
|
14.79
|
14.81
|
15.15
|
14.73
|
15.19
|
14.87
|
|
14.87
|
5 521 312.93
|
1 230.00
|
|
15.20
|
15.22
|
15.30
|
15.11
|
15.30
|
15.21
|
|
15.21
|
3 160 211.01
|
890.00
|
|
15.28
|
15.31
|
15.33
|
15.27
|
15.54
|
15.35
|
|
15.39
|
5 150 184.22
|
1 273.00
|
|
15.32
|
15.34
|
14.84
|
14.71
|
15.34
|
15.33
|
|
15.18
|
6 247 146.05
|
1 560.00
|
|
14.76
|
14.77
|
14.59
|
14.41
|
14.83
|
14.76
|
|
14.67
|
6 508 942.28
|
1 757.00
|
|
14.59
|
14.62
|
15.05
|
14.58
|
15.10
|
14.59
|
|
14.71
|
9 881 243.73
|
2 159.00
|
|
15.07
|
15.09
|
15.18
|
15.05
|
15.35
|
15.05
|
|
15.17
|
3 993 158.44
|
1 381.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
