|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.18
|
11.19
|
11.05
|
11.05
|
11.23
|
11.18
|
|
11.16
|
2 790 640.39
|
948.00
|
|
10.98
|
11.00
|
11.07
|
10.92
|
11.29
|
10.98
|
|
11.04
|
4 349 762.80
|
1 003.00
|
|
11.08
|
11.09
|
10.90
|
10.89
|
11.11
|
11.07
|
|
11.05
|
5 686 937.22
|
1 209.00
|
|
10.85
|
10.86
|
10.77
|
10.70
|
10.97
|
10.83
|
|
10.85
|
4 352 841.09
|
1 151.00
|
|
10.84
|
10.86
|
10.60
|
10.60
|
10.95
|
10.86
|
|
10.83
|
4 926 555.44
|
1 222.00
|
|
10.56
|
10.57
|
10.38
|
10.38
|
10.64
|
10.56
|
|
10.53
|
2 611 072.25
|
780.00
|
|
10.40
|
10.42
|
10.45
|
10.38
|
10.60
|
10.38
|
|
10.45
|
2 906 736.51
|
710.00
|
|
10.32
|
10.34
|
10.32
|
10.29
|
10.38
|
10.34
|
|
10.34
|
2 421 862.37
|
821.00
|
|
10.28
|
10.30
|
10.33
|
10.22
|
10.39
|
10.31
|
|
10.31
|
1 912 777.07
|
834.00
|
|
10.34
|
10.36
|
10.38
|
10.23
|
10.45
|
10.29
|
|
10.31
|
2 873 255.20
|
1 173.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
