|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.34
|
13.37
|
13.30
|
13.14
|
13.42
|
13.33
|
|
13.29
|
5 429 630.66
|
1 135.00
|
|
13.39
|
13.41
|
13.65
|
13.35
|
13.65
|
13.39
|
|
13.47
|
3 053 342.39
|
711.00
|
|
13.66
|
13.68
|
13.65
|
13.44
|
13.75
|
13.65
|
|
13.64
|
3 419 603.81
|
952.00
|
|
13.51
|
13.53
|
13.50
|
13.35
|
13.75
|
13.55
|
|
13.56
|
5 126 782.43
|
1 148.00
|
|
13.57
|
13.59
|
13.95
|
13.48
|
13.98
|
13.57
|
|
13.61
|
5 877 658.54
|
1 558.00
|
|
14.14
|
14.17
|
14.30
|
14.15
|
14.53
|
14.22
|
|
14.27
|
3 850 430.81
|
930.00
|
|
14.21
|
14.23
|
14.04
|
13.90
|
14.22
|
14.21
|
|
14.14
|
4 961 387.80
|
1 281.00
|
|
14.18
|
14.22
|
14.20
|
14.15
|
14.45
|
14.16
|
|
14.22
|
3 599 190.35
|
1 062.00
|
|
14.11
|
14.13
|
14.08
|
14.04
|
14.20
|
14.16
|
|
14.14
|
2 679 854.44
|
737.00
|
|
14.10
|
14.12
|
14.40
|
14.08
|
14.50
|
14.08
|
|
14.17
|
3 607 272.62
|
940.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.25 EUR |
|
26.03.2026
|
27.03.2026 |
0.25 EUR |
|
08.05.2025
|
09.05.2025 |
0.25 EUR |
|
30.10.2024
|
31.10.2024 |
0.2 EUR |
|
30.04.2024
|
02.05.2024 |
0.35 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
27.04.2023
|
28.04.2023 |
0.35 EUR |
|
02.11.2022
|
03.11.2022 |
0.66 EUR |
|
29.04.2022
|
02.05.2022 |
0.55 EUR |
|
03.11.2021
|
04.11.2021 |
0.6 EUR |
Nokian Tyres is the only tyre manufacturer in the world that focuses on customer needs in northern conditions. The company supplies innovative tyres for cars, trucks and special heavy machinery mainly in areas with special challenges for tyre performance: snow, forests and harsh driving conditions in different seasons.
