Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.85
|
39.44
|
41.05
|
40.95
|
|
|
158 406 273.00
|
|
|
|
41.98
|
41.57
|
42.58
|
42.56
|
|
|
80 295 520.00
|
|
|
|
44.06
|
42.06
|
44.25
|
42.31
|
|
|
102 272 035.00
|
|
|
|
43.39
|
43.37
|
44.07
|
44.03
|
|
|
57 678 933.00
|
|
|
|
42.11
|
41.88
|
42.92
|
42.90
|
|
|
62 864 413.00
|
|
|
|
42.89
|
41.78
|
42.89
|
41.95
|
|
|
55 387 952.00
|
|
|
|
43.37
|
42.79
|
43.54
|
42.88
|
|
|
70 859 742.00
|
|
|
|
43.46
|
43.07
|
43.49
|
43.45
|
|
|
47 702 954.00
|
|
|
|
43.55
|
42.85
|
43.66
|
43.22
|
|
|
51 827 524.00
|
|
|
|
43.48
|
42.95
|
43.77
|
43.55
|
|
|
62 531 422.00
|
|